Crypto exchange Bitfinex

Market CHEX (CHEX) / USD

Identifier on Bitfinex: tCHEX:USD
Date Price Volume Open Low High Close
2023-02-21 0.0161 USD 45,213.0862 CHEX 0.0161 USD 0.0160 USD 0.0162 USD 0.0160 USD
2023-02-20 0.0161 USD 23,122.4267 CHEX 0.0161 USD 0.0161 USD 0.0162 USD 0.0161 USD
2023-02-19 0.0162 USD 74,930.5284 CHEX 0.0163 USD 0.0162 USD 0.0163 USD 0.0162 USD
2023-02-18 0.0162 USD 307,562.6238 CHEX 0.0159 USD 0.0159 USD 0.0164 USD 0.0163 USD
2023-02-17 0.0159 USD 233,648.5743 CHEX 0.0159 USD 0.0158 USD 0.0161 USD 0.0159 USD
2023-02-16 0.0160 USD 46,540.3597 CHEX 0.0159 USD 0.0159 USD 0.0160 USD 0.0159 USD
2023-02-15 0.0159 USD 101,540.1444 CHEX 0.0158 USD 0.0158 USD 0.0160 USD 0.0160 USD
2023-02-14 0.0158 USD 335.2270 CHEX 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2023-02-13 0.0157 USD 172,132.9801 CHEX 0.0156 USD 0.0155 USD 0.0158 USD 0.0158 USD
2023-02-12 0.0156 USD 47,639.7661 CHEX 0.0156 USD 0.0155 USD 0.0156 USD 0.0155 USD
2023-02-11 0.0158 USD 141,930.9506 CHEX 0.0160 USD 0.0156 USD 0.0161 USD 0.0156 USD
2023-02-10 0.0160 USD 40,088.9183 CHEX 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2023-02-09 0.0164 USD 158,643.8430 CHEX 0.0163 USD 0.0163 USD 0.0164 USD 0.0163 USD
2023-02-08 0.0163 USD 149,023.9654 CHEX 0.0163 USD 0.0163 USD 0.0164 USD 0.0164 USD
2023-02-07 0.0162 USD 178,264.0385 CHEX 0.0160 USD 0.0160 USD 0.0163 USD 0.0162 USD
2023-02-06 0.0158 USD 414,217.3126 CHEX 0.0156 USD 0.0156 USD 0.0161 USD 0.0161 USD
2023-02-05 0.0155 USD 60,551.9253 CHEX 0.0155 USD 0.0154 USD 0.0156 USD 0.0156 USD
2023-02-04 0.0154 USD 165,326.6420 CHEX 0.0153 USD 0.0153 USD 0.0155 USD 0.0155 USD
2023-02-03 0.0153 USD 932.1230 CHEX 0.0153 USD 0.0153 USD 0.0153 USD 0.0153 USD
2023-02-02 0.0154 USD 19,288.5000 CHEX 0.0153 USD 0.0153 USD 0.0154 USD 0.0154 USD
2023-02-01 0.0153 USD 84,870.4491 CHEX 0.0153 USD 0.0152 USD 0.0154 USD 0.0153 USD
2023-01-31 0.0152 USD 48,113.8209 CHEX 0.0151 USD 0.0150 USD 0.0152 USD 0.0152 USD
2023-01-30 0.0151 USD 48,440.5420 CHEX 0.0152 USD 0.0150 USD 0.0152 USD 0.0150 USD
2023-01-29 0.0149 USD 128,563.4171 CHEX 0.0147 USD 0.0146 USD 0.0151 USD 0.0151 USD
2023-01-28 0.0146 USD 215,233.0144 CHEX 0.0145 USD 0.0145 USD 0.0148 USD 0.0147 USD
2023-01-27 0.0145 USD 165,090.7949 CHEX 0.0146 USD 0.0144 USD 0.0147 USD 0.0144 USD
2023-01-26 0.0146 USD 1,878.7500 CHEX 0.0146 USD 0.0146 USD 0.0146 USD 0.0146 USD
2023-01-25 0.0140 USD 210,733.0598 CHEX 0.0136 USD 0.0135 USD 0.0146 USD 0.0146 USD
2023-01-24 0.0139 USD 478,969.0833 CHEX 0.0137 USD 0.0134 USD 0.0144 USD 0.0139 USD
2023-01-23 0.0143 USD 199,403.2227 CHEX 0.0149 USD 0.0137 USD 0.0149 USD 0.0137 USD
2023-01-22 0.0150 USD 94,437.3624 CHEX 0.0154 USD 0.0148 USD 0.0154 USD 0.0148 USD
2023-01-21 0.0153 USD 172,735.8752 CHEX 0.0147 USD 0.0147 USD 0.0153 USD 0.0153 USD
2023-01-20 0.0150 USD 56,253.2638 CHEX 0.0150 USD 0.0149 USD 0.0151 USD 0.0149 USD
2023-01-19 0.0150 USD 56,272.9197 CHEX 0.0149 USD 0.0149 USD 0.0151 USD 0.0149 USD
2023-01-18 0.0149 USD 39,526.1550 CHEX 0.0150 USD 0.0148 USD 0.0151 USD 0.0148 USD
2023-01-17 0.0150 USD 20,549.9420 CHEX 0.0149 USD 0.0149 USD 0.0150 USD 0.0150 USD
2023-01-16 0.0149 USD 68,074.9847 CHEX 0.0150 USD 0.0147 USD 0.0150 USD 0.0149 USD
2023-01-15 0.0150 USD 22,458.6744 CHEX 0.0150 USD 0.0150 USD 0.0151 USD 0.0150 USD
2023-01-14 0.0150 USD 116,323.5031 CHEX 0.0150 USD 0.0149 USD 0.0151 USD 0.0150 USD
2023-01-13 0.0150 USD 163,936.0873 CHEX 0.0149 USD 0.0149 USD 0.0152 USD 0.0150 USD
2023-01-12 0.0149 USD 17,328.9405 CHEX 0.0149 USD 0.0148 USD 0.0149 USD 0.0149 USD
2023-01-11 0.0148 USD 24,164.5286 CHEX 0.0147 USD 0.0147 USD 0.0149 USD 0.0147 USD
2023-01-10 0.0148 USD 105,770.4110 CHEX 0.0148 USD 0.0146 USD 0.0149 USD 0.0147 USD
2023-01-09 0.0145 USD 259,925.3444 CHEX 0.0142 USD 0.0142 USD 0.0148 USD 0.0148 USD
2023-01-08 0.0141 USD 22,179.7717 CHEX 0.0141 USD 0.0140 USD 0.0141 USD 0.0141 USD
2023-01-07 0.0141 USD 7,323.8895 CHEX 0.0141 USD 0.0140 USD 0.0141 USD 0.0140 USD
2023-01-06 0.0143 USD 164,656.0797 CHEX 0.0144 USD 0.0139 USD 0.0145 USD 0.0141 USD
2023-01-05 0.0144 USD 720.9780 CHEX 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2023-01-04 0.0144 USD 10,020.0000 CHEX 0.0144 USD 0.0144 USD 0.0144 USD 0.0144 USD
2023-01-03 0.0144 USD 336,574.1082 CHEX 0.0141 USD 0.0141 USD 0.0147 USD 0.0144 USD