Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0143 USD |
199,403.2227 CHEX |
0.0149 USD |
0.0137 USD |
0.0149 USD |
0.0137 USD |
| 2023-01-22 |
0.0150 USD |
94,437.3624 CHEX |
0.0154 USD |
0.0148 USD |
0.0154 USD |
0.0148 USD |
| 2023-01-21 |
0.0153 USD |
172,735.8752 CHEX |
0.0147 USD |
0.0147 USD |
0.0153 USD |
0.0153 USD |
| 2023-01-20 |
0.0150 USD |
56,253.2638 CHEX |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0149 USD |
| 2023-01-19 |
0.0150 USD |
56,272.9197 CHEX |
0.0149 USD |
0.0149 USD |
0.0151 USD |
0.0149 USD |
| 2023-01-18 |
0.0149 USD |
39,526.1550 CHEX |
0.0150 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2023-01-17 |
0.0150 USD |
20,549.9420 CHEX |
0.0149 USD |
0.0149 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-16 |
0.0149 USD |
68,074.9847 CHEX |
0.0150 USD |
0.0147 USD |
0.0150 USD |
0.0149 USD |
| 2023-01-15 |
0.0150 USD |
22,458.6744 CHEX |
0.0150 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2023-01-14 |
0.0150 USD |
116,323.5031 CHEX |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0150 USD |
| 2023-01-13 |
0.0150 USD |
163,936.0873 CHEX |
0.0149 USD |
0.0149 USD |
0.0152 USD |
0.0150 USD |
| 2023-01-12 |
0.0149 USD |
17,328.9405 CHEX |
0.0149 USD |
0.0148 USD |
0.0149 USD |
0.0149 USD |
| 2023-01-11 |
0.0148 USD |
24,164.5286 CHEX |
0.0147 USD |
0.0147 USD |
0.0149 USD |
0.0147 USD |
| 2023-01-10 |
0.0148 USD |
105,770.4110 CHEX |
0.0148 USD |
0.0146 USD |
0.0149 USD |
0.0147 USD |
| 2023-01-09 |
0.0145 USD |
259,925.3444 CHEX |
0.0142 USD |
0.0142 USD |
0.0148 USD |
0.0148 USD |
| 2023-01-08 |
0.0141 USD |
22,179.7717 CHEX |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0141 USD |
| 2023-01-07 |
0.0141 USD |
7,323.8895 CHEX |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0140 USD |
| 2023-01-06 |
0.0143 USD |
164,656.0797 CHEX |
0.0144 USD |
0.0139 USD |
0.0145 USD |
0.0141 USD |
| 2023-01-05 |
0.0144 USD |
720.9780 CHEX |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2023-01-04 |
0.0144 USD |
10,020.0000 CHEX |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2023-01-03 |
0.0144 USD |
336,574.1082 CHEX |
0.0141 USD |
0.0141 USD |
0.0147 USD |
0.0144 USD |
| 2023-01-02 |
0.0141 USD |
31,362.3219 CHEX |
0.0140 USD |
0.0140 USD |
0.0141 USD |
0.0141 USD |
| 2023-01-01 |
0.0140 USD |
146,853.5472 CHEX |
0.0137 USD |
0.0137 USD |
0.0142 USD |
0.0140 USD |
| 2022-12-31 |
0.0135 USD |
50,654.3262 CHEX |
0.0134 USD |
0.0134 USD |
0.0138 USD |
0.0138 USD |
| 2022-12-30 |
0.0135 USD |
19,916.6350 CHEX |
0.0135 USD |
0.0134 USD |
0.0135 USD |
0.0135 USD |
| 2022-12-29 |
0.0136 USD |
64,627.1870 CHEX |
0.0138 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2022-12-28 |
0.0139 USD |
35,618.8489 CHEX |
0.0140 USD |
0.0138 USD |
0.0140 USD |
0.0138 USD |
| 2022-12-27 |
0.0139 USD |
94,109.7620 CHEX |
0.0139 USD |
0.0137 USD |
0.0140 USD |
0.0140 USD |
| 2022-12-26 |
0.0142 USD |
210,023.0778 CHEX |
0.0145 USD |
0.0137 USD |
0.0145 USD |
0.0139 USD |
| 2022-12-25 |
0.0146 USD |
47,982.5277 CHEX |
0.0148 USD |
0.0145 USD |
0.0148 USD |
0.0145 USD |
| 2022-12-24 |
0.0147 USD |
16,419.8040 CHEX |
0.0147 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2022-12-23 |
0.0146 USD |
90,082.6302 CHEX |
0.0144 USD |
0.0144 USD |
0.0148 USD |
0.0148 USD |
| 2022-12-22 |
0.0150 USD |
243,264.2872 CHEX |
0.0158 USD |
0.0144 USD |
0.0158 USD |
0.0144 USD |
| 2022-12-21 |
0.0159 USD |
6,890.2635 CHEX |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0158 USD |
| 2022-12-20 |
0.0157 USD |
12,024.7327 CHEX |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2022-12-19 |
0.0161 USD |
114,030.1119 CHEX |
0.0166 USD |
0.0157 USD |
0.0167 USD |
0.0157 USD |
| 2022-12-18 |
0.0167 USD |
9,922.4267 CHEX |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0167 USD |
| 2022-12-17 |
0.0169 USD |
111,078.3359 CHEX |
0.0172 USD |
0.0166 USD |
0.0173 USD |
0.0167 USD |
| 2022-12-16 |
0.0178 USD |
538,750.4874 CHEX |
0.0192 USD |
0.0169 USD |
0.0192 USD |
0.0176 USD |
| 2022-12-15 |
0.0194 USD |
113,277.5806 CHEX |
0.0193 USD |
0.0193 USD |
0.0195 USD |
0.0193 USD |
| 2022-12-14 |
0.0186 USD |
592,733.6629 CHEX |
0.0178 USD |
0.0178 USD |
0.0193 USD |
0.0191 USD |
| 2022-12-13 |
0.0178 USD |
13,438.9149 CHEX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-12-12 |
0.0178 USD |
157,204.8515 CHEX |
0.0181 USD |
0.0176 USD |
0.0181 USD |
0.0178 USD |
| 2022-12-11 |
0.0166 USD |
388,187.3010 CHEX |
0.0153 USD |
0.0153 USD |
0.0180 USD |
0.0180 USD |
| 2022-12-10 |
0.0150 USD |
156,033.3483 CHEX |
0.0145 USD |
0.0145 USD |
0.0153 USD |
0.0151 USD |
| 2022-12-09 |
0.0144 USD |
82,938.9696 CHEX |
0.0145 USD |
0.0142 USD |
0.0146 USD |
0.0145 USD |
| 2022-12-08 |
0.0146 USD |
182,880.2273 CHEX |
0.0148 USD |
0.0142 USD |
0.0150 USD |
0.0145 USD |
| 2022-12-07 |
0.0150 USD |
114,347.1077 CHEX |
0.0153 USD |
0.0148 USD |
0.0154 USD |
0.0150 USD |
| 2022-12-06 |
0.0152 USD |
30,844.6997 CHEX |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0153 USD |
| 2022-12-05 |
0.0153 USD |
59,982.5984 CHEX |
0.0151 USD |
0.0151 USD |
0.0154 USD |
0.0154 USD |