Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.1287 USD |
82,994.8303 CHEX |
0.1301 USD |
0.1264 USD |
0.1320 USD |
0.1320 USD |
| 2024-07-18 |
0.1313 USD |
49,522.7674 CHEX |
0.1294 USD |
0.1294 USD |
0.1328 USD |
0.1302 USD |
| 2024-07-17 |
0.1358 USD |
98,048.9121 CHEX |
0.1410 USD |
0.1323 USD |
0.1410 USD |
0.1323 USD |
| 2024-07-16 |
0.1258 USD |
405,357.3952 CHEX |
0.1185 USD |
0.1084 USD |
0.1670 USD |
0.1421 USD |
| 2024-07-15 |
0.1074 USD |
432,554.6269 CHEX |
0.1015 USD |
0.1005 USD |
0.1141 USD |
0.1141 USD |
| 2024-07-14 |
0.1017 USD |
68,768.0211 CHEX |
0.1007 USD |
0.1005 USD |
0.1026 USD |
0.1012 USD |
| 2024-07-13 |
0.1004 USD |
62,412.9619 CHEX |
0.1003 USD |
0.0991 USD |
0.1012 USD |
0.1011 USD |
| 2024-07-12 |
0.0991 USD |
196,575.3607 CHEX |
0.1001 USD |
0.0916 USD |
0.1016 USD |
0.1000 USD |
| 2024-07-11 |
0.1032 USD |
129,437.7665 CHEX |
0.1047 USD |
0.1010 USD |
0.1055 USD |
0.1010 USD |
| 2024-07-10 |
0.1055 USD |
70,497.6626 CHEX |
0.1054 USD |
0.1047 USD |
0.1067 USD |
0.1047 USD |
| 2024-07-09 |
0.1039 USD |
9,853.9488 CHEX |
0.1035 USD |
0.1033 USD |
0.1046 USD |
0.1046 USD |
| 2024-07-08 |
0.1024 USD |
154,900.1498 CHEX |
0.0998 USD |
0.0962 USD |
0.1060 USD |
0.1029 USD |
| 2024-07-07 |
0.1020 USD |
181,912.2214 CHEX |
0.1073 USD |
0.1009 USD |
0.1073 USD |
0.1009 USD |
| 2024-07-06 |
0.1068 USD |
58,712.0118 CHEX |
0.1050 USD |
0.1011 USD |
0.1089 USD |
0.1073 USD |
| 2024-07-05 |
0.0979 USD |
198,599.7138 CHEX |
0.1011 USD |
0.0901 USD |
0.1088 USD |
0.1041 USD |
| 2024-07-04 |
0.1083 USD |
134,556.5651 CHEX |
0.1099 USD |
0.1047 USD |
0.1109 USD |
0.1061 USD |
| 2024-07-03 |
0.1099 USD |
181,915.8045 CHEX |
0.1112 USD |
0.1050 USD |
0.1170 USD |
0.1097 USD |
| 2024-07-02 |
0.1224 USD |
167,491.7989 CHEX |
0.1304 USD |
0.1096 USD |
0.1304 USD |
0.1216 USD |
| 2024-07-01 |
0.1307 USD |
153,245.4156 CHEX |
0.1335 USD |
0.1304 USD |
0.1350 USD |
0.1304 USD |
| 2024-06-30 |
0.1340 USD |
492,825.7091 CHEX |
0.1374 USD |
0.1296 USD |
0.1380 USD |
0.1340 USD |
| 2024-06-29 |
0.1377 USD |
184,375.5109 CHEX |
0.1392 USD |
0.1353 USD |
0.1400 USD |
0.1380 USD |
| 2024-06-28 |
0.1384 USD |
192,827.5969 CHEX |
0.1349 USD |
0.1342 USD |
0.1400 USD |
0.1366 USD |
| 2024-06-27 |
0.1198 USD |
111,369.8723 CHEX |
0.1197 USD |
0.1182 USD |
0.1200 USD |
0.1182 USD |
| 2024-06-26 |
0.1200 USD |
20,172.4810 CHEX |
0.1199 USD |
0.1176 USD |
0.1221 USD |
0.1197 USD |
| 2024-06-25 |
0.1230 USD |
16,987.7764 CHEX |
0.1170 USD |
0.1128 USD |
0.1238 USD |
0.1233 USD |
| 2024-06-24 |
0.1168 USD |
116,449.5848 CHEX |
0.1234 USD |
0.1105 USD |
0.1258 USD |
0.1164 USD |
| 2024-06-23 |
0.1275 USD |
48,097.4723 CHEX |
0.1304 USD |
0.1237 USD |
0.1310 USD |
0.1237 USD |
| 2024-06-22 |
0.1310 USD |
533,512.8965 CHEX |
0.1390 USD |
0.1250 USD |
0.1413 USD |
0.1283 USD |
| 2024-06-21 |
0.1460 USD |
115,264.0832 CHEX |
0.1404 USD |
0.1283 USD |
0.1550 USD |
0.1394 USD |
| 2024-06-20 |
0.1371 USD |
385,064.3204 CHEX |
0.1317 USD |
0.1305 USD |
0.1446 USD |
0.1380 USD |
| 2024-06-19 |
0.1329 USD |
375,242.3855 CHEX |
0.1356 USD |
0.1300 USD |
0.1372 USD |
0.1340 USD |
| 2024-06-18 |
0.1414 USD |
1,389,713.0213 CHEX |
0.1477 USD |
0.1337 USD |
0.1483 USD |
0.1337 USD |
| 2024-06-17 |
0.1493 USD |
417,593.9815 CHEX |
0.1516 USD |
0.1479 USD |
0.1520 USD |
0.1480 USD |
| 2024-06-16 |
0.1516 USD |
396,163.8316 CHEX |
0.1537 USD |
0.1499 USD |
0.1537 USD |
0.1505 USD |
| 2024-06-15 |
0.1550 USD |
55,497.8159 CHEX |
0.1550 USD |
0.1537 USD |
0.1558 USD |
0.1537 USD |
| 2024-06-14 |
0.1584 USD |
583,899.8052 CHEX |
0.1613 USD |
0.1553 USD |
0.1619 USD |
0.1553 USD |
| 2024-06-13 |
0.1621 USD |
729,943.3253 CHEX |
0.1705 USD |
0.1612 USD |
0.1705 USD |
0.1629 USD |
| 2024-06-12 |
0.1707 USD |
341,522.7124 CHEX |
0.1688 USD |
0.1684 USD |
0.1727 USD |
0.1706 USD |
| 2024-06-11 |
0.1698 USD |
485,020.6467 CHEX |
0.1817 USD |
0.1550 USD |
0.1822 USD |
0.1680 USD |
| 2024-06-10 |
0.1722 USD |
654,362.0951 CHEX |
0.1664 USD |
0.1568 USD |
0.1843 USD |
0.1827 USD |
| 2024-06-09 |
0.1701 USD |
379,906.2466 CHEX |
0.1686 USD |
0.1601 USD |
0.1757 USD |
0.1655 USD |
| 2024-06-08 |
0.1658 USD |
370,571.5246 CHEX |
0.1675 USD |
0.1577 USD |
0.1694 USD |
0.1675 USD |
| 2024-06-07 |
0.1690 USD |
408,524.3345 CHEX |
0.1722 USD |
0.1511 USD |
0.1753 USD |
0.1692 USD |
| 2024-06-06 |
0.1730 USD |
519,461.7478 CHEX |
0.1744 USD |
0.1722 USD |
0.1784 USD |
0.1722 USD |
| 2024-06-05 |
0.1766 USD |
513,994.2152 CHEX |
0.1762 USD |
0.1740 USD |
0.1791 USD |
0.1744 USD |
| 2024-06-04 |
0.1731 USD |
706,640.7385 CHEX |
0.1732 USD |
0.1693 USD |
0.1765 USD |
0.1740 USD |
| 2024-06-03 |
0.1730 USD |
1,040,679.4789 CHEX |
0.1685 USD |
0.1671 USD |
0.2088 USD |
0.1747 USD |
| 2024-06-02 |
0.1687 USD |
180,074.2087 CHEX |
0.1711 USD |
0.1676 USD |
0.1711 USD |
0.1695 USD |
| 2024-06-01 |
0.1722 USD |
286,880.1162 CHEX |
0.1746 USD |
0.1696 USD |
0.1761 USD |
0.1696 USD |
| 2024-05-31 |
0.1793 USD |
270,463.5732 CHEX |
0.1784 USD |
0.1774 USD |
0.1808 USD |
0.1774 USD |