Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0062 USD |
178,050.4922 CHEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-06-30 |
0.0061 USD |
93,102.3499 CHEX |
0.0062 USD |
0.0035 USD |
0.0062 USD |
0.0062 USD |
| 2023-06-29 |
0.0062 USD |
1,451,217.4846 CHEX |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2023-06-28 |
0.0063 USD |
127,497.1017 CHEX |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-06-27 |
0.0063 USD |
800,022.8935 CHEX |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-06-26 |
0.0064 USD |
42,651.1429 CHEX |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-06-25 |
0.0065 USD |
599,408.3040 CHEX |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-24 |
0.0063 USD |
590,199.0978 CHEX |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-23 |
0.0063 USD |
103,384.8164 CHEX |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-22 |
0.0063 USD |
226,037.4343 CHEX |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-06-21 |
0.0063 USD |
384,458.6787 CHEX |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-06-20 |
0.0064 USD |
457,646.1822 CHEX |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-06-19 |
0.0064 USD |
19,847.9867 CHEX |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-06-18 |
0.0064 USD |
243,417.4085 CHEX |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2023-06-17 |
0.0066 USD |
81,161.8753 CHEX |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2023-06-16 |
0.0066 USD |
623,929.7970 CHEX |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-15 |
0.0065 USD |
161,662.7374 CHEX |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-06-14 |
0.0066 USD |
448,332.8387 CHEX |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-06-13 |
0.0065 USD |
215,327.2281 CHEX |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-06-12 |
0.0065 USD |
184,579.5742 CHEX |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-06-11 |
0.0065 USD |
20,942.3173 CHEX |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-06-10 |
0.0065 USD |
1,137,158.5752 CHEX |
0.0065 USD |
0.0036 USD |
0.0066 USD |
0.0065 USD |
| 2023-06-09 |
0.0066 USD |
51,325.4204 CHEX |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-06-08 |
0.0063 USD |
1,112,791.7368 CHEX |
0.0065 USD |
0.0033 USD |
0.0066 USD |
0.0066 USD |
| 2023-06-07 |
0.0063 USD |
88,489.0978 CHEX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-06 |
0.0062 USD |
1,054,667.1774 CHEX |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-05 |
0.0065 USD |
927,938.2107 CHEX |
0.0065 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2023-06-04 |
0.0065 USD |
45,790.3033 CHEX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-03 |
0.0065 USD |
2,404,097.4803 CHEX |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2023-06-02 |
0.0069 USD |
2,088,513.4969 CHEX |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2023-06-01 |
0.0069 USD |
36,873.5882 CHEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-31 |
0.0069 USD |
470,195.5882 CHEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-30 |
0.0069 USD |
311,674.0848 CHEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-29 |
0.0069 USD |
354,670.7490 CHEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-28 |
0.0069 USD |
75,147.7164 CHEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-27 |
0.0069 USD |
11,037.7184 CHEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-26 |
0.0069 USD |
120,310.7919 CHEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-25 |
0.0069 USD |
2,511,522.1165 CHEX |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2023-05-24 |
0.0072 USD |
3,580,362.8712 CHEX |
0.0080 USD |
0.0070 USD |
0.0081 USD |
0.0071 USD |
| 2023-05-23 |
0.0086 USD |
3,456,428.9088 CHEX |
0.0075 USD |
0.0075 USD |
0.0098 USD |
0.0080 USD |
| 2023-05-22 |
0.0073 USD |
757,741.7473 CHEX |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-21 |
0.0071 USD |
65,702.8566 CHEX |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-05-20 |
0.0071 USD |
7,438.5807 CHEX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-19 |
0.0071 USD |
102,817.3692 CHEX |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-05-18 |
0.0072 USD |
149,252.2901 CHEX |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-17 |
0.0069 USD |
918,958.2954 CHEX |
0.0065 USD |
0.0065 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-16 |
0.0065 USD |
365,300.1135 CHEX |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2023-05-15 |
0.0062 USD |
116,052.4134 CHEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-14 |
0.0061 USD |
215,187.3875 CHEX |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-13 |
0.0060 USD |
1,027,917.8168 CHEX |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |