Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0062 USD |
302,529.0749 CHEX |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2023-05-11 |
0.0065 USD |
452,959.9985 CHEX |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2023-05-10 |
0.0064 USD |
28,530.5566 CHEX |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-05-09 |
0.0066 USD |
5,052,598.0366 CHEX |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-05-08 |
0.0068 USD |
1,439,461.6422 CHEX |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-05-07 |
0.0070 USD |
3,442,631.2852 CHEX |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2023-05-06 |
0.0072 USD |
321,244.7017 CHEX |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-05-05 |
0.0073 USD |
2,537,298.4186 CHEX |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2023-05-04 |
0.0074 USD |
258,256.7763 CHEX |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-03 |
0.0075 USD |
1,206,524.0654 CHEX |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-05-02 |
0.0076 USD |
534,342.0879 CHEX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-05-01 |
0.0076 USD |
162,799.1997 CHEX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-04-30 |
0.0076 USD |
239,436.2853 CHEX |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-04-29 |
0.0076 USD |
1,469,747.8487 CHEX |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-04-28 |
0.0077 USD |
149,260.5876 CHEX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-04-27 |
0.0077 USD |
222,102.0743 CHEX |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2023-04-26 |
0.0076 USD |
172,279.3843 CHEX |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2023-04-25 |
0.0077 USD |
1,709,916.1112 CHEX |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2023-04-24 |
0.0079 USD |
2,317,287.9368 CHEX |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2023-04-23 |
0.0081 USD |
721,438.0227 CHEX |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-04-22 |
0.0080 USD |
771,700.6825 CHEX |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-04-21 |
0.0081 USD |
2,725,716.2295 CHEX |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-04-20 |
0.0083 USD |
434,879.7133 CHEX |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-19 |
0.0084 USD |
2,589,581.8454 CHEX |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2023-04-18 |
0.0086 USD |
2,070,539.5407 CHEX |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2023-04-17 |
0.0086 USD |
1,285,039.5910 CHEX |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2023-04-16 |
0.0088 USD |
263,764.2634 CHEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-15 |
0.0088 USD |
1,021,725.3131 CHEX |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-14 |
0.0087 USD |
1,247,060.4931 CHEX |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-13 |
0.0088 USD |
797,658.7781 CHEX |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-12 |
0.0087 USD |
231,598.6142 CHEX |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2023-04-11 |
0.0086 USD |
1,174,298.7929 CHEX |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2023-04-10 |
0.0084 USD |
1,933,691.6236 CHEX |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-09 |
0.0082 USD |
3,143,133.8560 CHEX |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
| 2023-04-08 |
0.0075 USD |
9,672,979.9743 CHEX |
0.0070 USD |
0.0070 USD |
0.0081 USD |
0.0080 USD |
| 2023-04-07 |
0.0064 USD |
9,138,849.0554 CHEX |
0.0120 USD |
0.0059 USD |
0.0120 USD |
0.0069 USD |
| 2023-04-06 |
0.0120 USD |
116,067.0028 CHEX |
0.0122 USD |
0.0119 USD |
0.0123 USD |
0.0121 USD |
| 2023-04-05 |
0.0124 USD |
166,169.3971 CHEX |
0.0122 USD |
0.0122 USD |
0.0126 USD |
0.0122 USD |
| 2023-04-04 |
0.0121 USD |
73,382.5933 CHEX |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-03 |
0.0123 USD |
575,910.8315 CHEX |
0.0132 USD |
0.0116 USD |
0.0132 USD |
0.0122 USD |
| 2023-04-02 |
0.0132 USD |
40,010.9590 CHEX |
0.0134 USD |
0.0132 USD |
0.0134 USD |
0.0132 USD |
| 2023-04-01 |
0.0134 USD |
47,087.8186 CHEX |
0.0135 USD |
0.0133 USD |
0.0135 USD |
0.0134 USD |
| 2023-03-31 |
0.0131 USD |
132,765.7841 CHEX |
0.0130 USD |
0.0129 USD |
0.0134 USD |
0.0131 USD |
| 2023-03-30 |
0.0129 USD |
37,388.8132 CHEX |
0.0128 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2023-03-29 |
0.0123 USD |
168,322.1669 CHEX |
0.0120 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |
| 2023-03-28 |
0.0120 USD |
361,410.9770 CHEX |
0.0134 USD |
0.0119 USD |
0.0135 USD |
0.0119 USD |
| 2023-03-27 |
0.0134 USD |
49,121.9754 CHEX |
0.0136 USD |
0.0134 USD |
0.0137 USD |
0.0134 USD |
| 2023-03-26 |
0.0136 USD |
8,556.8332 CHEX |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2023-03-25 |
0.0138 USD |
67,713.1124 CHEX |
0.0140 USD |
0.0137 USD |
0.0140 USD |
0.0137 USD |
| 2023-03-24 |
0.0140 USD |
190,114.2048 CHEX |
0.0138 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |