Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.1805 USD |
438,521.1546 CHEX |
0.1807 USD |
0.1781 USD |
0.1828 USD |
0.1781 USD |
| 2024-05-29 |
0.1819 USD |
546,732.1383 CHEX |
0.1951 USD |
0.1810 USD |
0.1951 USD |
0.1810 USD |
| 2024-05-28 |
0.2030 USD |
655,319.3388 CHEX |
0.2068 USD |
0.1958 USD |
0.2082 USD |
0.1958 USD |
| 2024-05-27 |
0.2145 USD |
216,398.0241 CHEX |
0.2166 USD |
0.2116 USD |
0.2180 USD |
0.2116 USD |
| 2024-05-26 |
0.2174 USD |
921,715.8964 CHEX |
0.2131 USD |
0.2093 USD |
0.2300 USD |
0.2163 USD |
| 2024-05-25 |
0.2144 USD |
317,374.9719 CHEX |
0.2195 USD |
0.2123 USD |
0.2195 USD |
0.2154 USD |
| 2024-05-24 |
0.2240 USD |
541,964.4993 CHEX |
0.2250 USD |
0.2028 USD |
0.2281 USD |
0.2230 USD |
| 2024-05-23 |
0.2301 USD |
523,978.0655 CHEX |
0.2298 USD |
0.2236 USD |
0.2340 USD |
0.2238 USD |
| 2024-05-22 |
0.2418 USD |
427,683.6716 CHEX |
0.2490 USD |
0.2330 USD |
0.2490 USD |
0.2330 USD |
| 2024-05-21 |
0.2509 USD |
735,980.6971 CHEX |
0.2496 USD |
0.2432 USD |
0.2546 USD |
0.2493 USD |
| 2024-05-20 |
0.2334 USD |
1,226,861.6947 CHEX |
0.2281 USD |
0.2250 USD |
0.2440 USD |
0.2438 USD |
| 2024-05-19 |
0.2333 USD |
181,250.6196 CHEX |
0.2371 USD |
0.2295 USD |
0.2371 USD |
0.2296 USD |
| 2024-05-18 |
0.2391 USD |
436,315.0930 CHEX |
0.2392 USD |
0.2375 USD |
0.2431 USD |
0.2381 USD |
| 2024-05-17 |
0.2379 USD |
756,448.5054 CHEX |
0.2384 USD |
0.2326 USD |
0.2400 USD |
0.2400 USD |
| 2024-05-16 |
0.2017 USD |
817,476.0566 CHEX |
0.1726 USD |
0.1709 USD |
0.2485 USD |
0.2389 USD |
| 2024-05-15 |
0.1716 USD |
1,049,904.0197 CHEX |
0.1580 USD |
0.1436 USD |
0.1726 USD |
0.1709 USD |
| 2024-05-14 |
0.1695 USD |
1,682,091.7037 CHEX |
0.1820 USD |
0.1590 USD |
0.1848 USD |
0.1600 USD |
| 2024-05-13 |
0.1922 USD |
1,240,601.3100 CHEX |
0.1945 USD |
0.1752 USD |
0.2000 USD |
0.1850 USD |
| 2024-05-12 |
0.1969 USD |
292,961.4590 CHEX |
0.2008 USD |
0.1944 USD |
0.2008 USD |
0.1945 USD |
| 2024-05-11 |
0.2058 USD |
424,129.4467 CHEX |
0.2122 USD |
0.1999 USD |
0.2122 USD |
0.2020 USD |
| 2024-05-10 |
0.2187 USD |
330,637.5188 CHEX |
0.2228 USD |
0.2129 USD |
0.2249 USD |
0.2138 USD |
| 2024-05-09 |
0.2193 USD |
347,601.9222 CHEX |
0.2179 USD |
0.2152 USD |
0.2780 USD |
0.2224 USD |
| 2024-05-08 |
0.2262 USD |
532,893.3783 CHEX |
0.2345 USD |
0.2179 USD |
0.2363 USD |
0.2179 USD |
| 2024-05-07 |
0.2374 USD |
508,071.3290 CHEX |
0.2317 USD |
0.2296 USD |
0.2430 USD |
0.2365 USD |
| 2024-05-06 |
0.2222 USD |
938,924.0601 CHEX |
0.2233 USD |
0.2075 USD |
0.2780 USD |
0.2310 USD |
| 2024-05-05 |
0.2281 USD |
260,415.3495 CHEX |
0.2327 USD |
0.2236 USD |
0.2349 USD |
0.2236 USD |
| 2024-05-04 |
0.2309 USD |
729,372.2717 CHEX |
0.2200 USD |
0.2195 USD |
0.2401 USD |
0.2328 USD |
| 2024-05-03 |
0.2168 USD |
705,411.2798 CHEX |
0.2092 USD |
0.2092 USD |
0.2236 USD |
0.2178 USD |
| 2024-05-02 |
0.2101 USD |
166,202.0491 CHEX |
0.2103 USD |
0.2078 USD |
0.2115 USD |
0.2093 USD |
| 2024-05-01 |
0.2224 USD |
2,068,604.2172 CHEX |
0.2241 USD |
0.2010 USD |
0.2305 USD |
0.2092 USD |
| 2024-04-30 |
0.2388 USD |
879,326.8968 CHEX |
0.2464 USD |
0.2240 USD |
0.2553 USD |
0.2240 USD |
| 2024-04-29 |
0.2548 USD |
361,839.3647 CHEX |
0.2624 USD |
0.2474 USD |
0.2624 USD |
0.2481 USD |
| 2024-04-28 |
0.2608 USD |
373,173.8338 CHEX |
0.2518 USD |
0.2512 USD |
0.2688 USD |
0.2632 USD |
| 2024-04-27 |
0.2522 USD |
392,727.3799 CHEX |
0.2576 USD |
0.2479 USD |
0.2576 USD |
0.2502 USD |
| 2024-04-26 |
0.2636 USD |
177,928.6743 CHEX |
0.2680 USD |
0.2603 USD |
0.2688 USD |
0.2604 USD |
| 2024-04-25 |
0.2668 USD |
556,089.6163 CHEX |
0.2661 USD |
0.2585 USD |
0.2681 USD |
0.2681 USD |
| 2024-04-24 |
0.2826 USD |
478,363.2209 CHEX |
0.2869 USD |
0.2800 USD |
0.2905 USD |
0.2816 USD |
| 2024-04-23 |
0.2829 USD |
508,390.1605 CHEX |
0.2743 USD |
0.2741 USD |
0.2911 USD |
0.2877 USD |
| 2024-04-22 |
0.2612 USD |
1,841,583.7363 CHEX |
0.2314 USD |
0.2307 USD |
0.3000 USD |
0.2733 USD |
| 2024-04-21 |
0.2326 USD |
958,991.1114 CHEX |
0.2606 USD |
0.2148 USD |
0.2624 USD |
0.2314 USD |
| 2024-04-20 |
0.2634 USD |
621,025.9254 CHEX |
0.2691 USD |
0.2592 USD |
0.2714 USD |
0.2679 USD |
| 2024-04-19 |
0.2759 USD |
1,173,669.9454 CHEX |
0.2747 USD |
0.2546 USD |
0.2794 USD |
0.2744 USD |
| 2024-04-18 |
0.2761 USD |
335,054.4699 CHEX |
0.2796 USD |
0.2715 USD |
0.2796 USD |
0.2774 USD |
| 2024-04-17 |
0.2834 USD |
750,073.6767 CHEX |
0.2915 USD |
0.2718 USD |
0.2987 USD |
0.2800 USD |
| 2024-04-16 |
0.2899 USD |
1,273,303.7922 CHEX |
0.2999 USD |
0.2696 USD |
0.3000 USD |
0.2908 USD |
| 2024-04-15 |
0.3235 USD |
1,389,725.5779 CHEX |
0.3234 USD |
0.2949 USD |
0.3454 USD |
0.2949 USD |
| 2024-04-14 |
0.2973 USD |
1,639,729.4177 CHEX |
0.2853 USD |
0.2788 USD |
0.3950 USD |
0.3069 USD |
| 2024-04-13 |
0.3190 USD |
848,918.8634 CHEX |
0.3164 USD |
0.3073 USD |
0.3271 USD |
0.3073 USD |
| 2024-04-12 |
0.3861 USD |
1,784,445.1446 CHEX |
0.3769 USD |
0.3659 USD |
0.4091 USD |
0.3680 USD |
| 2024-04-11 |
0.2891 USD |
3,732,966.2252 CHEX |
0.2504 USD |
0.2485 USD |
0.3477 USD |
0.3252 USD |