Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.2511 USD |
67,788.9070 CHEX |
0.2549 USD |
0.2424 USD |
0.2600 USD |
0.2498 USD |
| 2024-10-26 |
0.2455 USD |
80,488.7284 CHEX |
0.2394 USD |
0.2330 USD |
0.2652 USD |
0.2549 USD |
| 2024-10-25 |
0.2661 USD |
83,606.9019 CHEX |
0.2581 USD |
0.2536 USD |
0.2788 USD |
0.2607 USD |
| 2024-10-24 |
0.2616 USD |
104,091.1328 CHEX |
0.2400 USD |
0.2353 USD |
0.2706 USD |
0.2607 USD |
| 2024-10-23 |
0.2468 USD |
92,055.2083 CHEX |
0.2475 USD |
0.2401 USD |
0.2581 USD |
0.2424 USD |
| 2024-10-22 |
0.2382 USD |
57,190.1606 CHEX |
0.2347 USD |
0.2318 USD |
0.2473 USD |
0.2473 USD |
| 2024-10-21 |
0.2269 USD |
223,705.2120 CHEX |
0.2030 USD |
0.2015 USD |
0.2498 USD |
0.2329 USD |
| 2024-10-20 |
0.1669 USD |
89,852.6524 CHEX |
0.1667 USD |
0.1622 USD |
0.1752 USD |
0.1739 USD |
| 2024-10-19 |
0.1662 USD |
67,098.1432 CHEX |
0.1663 USD |
0.1601 USD |
0.1710 USD |
0.1659 USD |
| 2024-10-18 |
0.1666 USD |
105,475.9951 CHEX |
0.1598 USD |
0.1551 USD |
0.1706 USD |
0.1675 USD |
| 2024-10-17 |
0.1627 USD |
42,843.0628 CHEX |
0.1660 USD |
0.1566 USD |
0.1679 USD |
0.1620 USD |
| 2024-10-16 |
0.1571 USD |
154,575.4987 CHEX |
0.1551 USD |
0.1516 USD |
0.1679 USD |
0.1659 USD |
| 2024-10-15 |
0.1481 USD |
135,142.6604 CHEX |
0.1528 USD |
0.1415 USD |
0.1552 USD |
0.1486 USD |
| 2024-10-14 |
0.1485 USD |
27,251.9086 CHEX |
0.1451 USD |
0.1449 USD |
0.1530 USD |
0.1521 USD |
| 2024-10-13 |
0.1445 USD |
78,770.1774 CHEX |
0.1509 USD |
0.1362 USD |
0.1509 USD |
0.1444 USD |
| 2024-10-12 |
0.1472 USD |
93,703.4190 CHEX |
0.1494 USD |
0.1435 USD |
0.1535 USD |
0.1531 USD |
| 2024-10-11 |
0.1493 USD |
75,105.5346 CHEX |
0.1442 USD |
0.1442 USD |
0.1551 USD |
0.1494 USD |
| 2024-10-10 |
0.1425 USD |
103,180.5724 CHEX |
0.1491 USD |
0.1356 USD |
0.1566 USD |
0.1426 USD |
| 2024-10-09 |
0.1545 USD |
339,326.8388 CHEX |
0.1606 USD |
0.1501 USD |
0.1663 USD |
0.1562 USD |
| 2024-10-08 |
0.1601 USD |
16,461.4132 CHEX |
0.1582 USD |
0.1574 USD |
0.1634 USD |
0.1590 USD |
| 2024-10-07 |
0.1621 USD |
27,952.1874 CHEX |
0.1586 USD |
0.1582 USD |
0.1684 USD |
0.1582 USD |
| 2024-10-06 |
0.1592 USD |
11,945.2614 CHEX |
0.1566 USD |
0.1562 USD |
0.1622 USD |
0.1590 USD |
| 2024-10-05 |
0.1591 USD |
58,267.7532 CHEX |
0.1646 USD |
0.1450 USD |
0.1713 USD |
0.1566 USD |
| 2024-10-04 |
0.1615 USD |
17,931.1306 CHEX |
0.1566 USD |
0.1562 USD |
0.1659 USD |
0.1659 USD |
| 2024-10-03 |
0.1592 USD |
14,545.3146 CHEX |
0.1638 USD |
0.1586 USD |
0.1655 USD |
0.1586 USD |
| 2024-10-02 |
0.1730 USD |
52,235.9335 CHEX |
0.1688 USD |
0.1667 USD |
0.1792 USD |
0.1684 USD |
| 2024-10-01 |
0.1913 USD |
68,418.8351 CHEX |
0.1898 USD |
0.1784 USD |
0.2135 USD |
0.1836 USD |
| 2024-09-30 |
0.1858 USD |
101,122.4837 CHEX |
0.1788 USD |
0.1709 USD |
0.1951 USD |
0.1851 USD |
| 2024-09-29 |
0.1684 USD |
68,400.6214 CHEX |
0.1551 USD |
0.1528 USD |
0.1810 USD |
0.1788 USD |
| 2024-09-28 |
0.1507 USD |
175,198.5308 CHEX |
0.1535 USD |
0.1316 USD |
0.1560 USD |
0.1501 USD |
| 2024-09-27 |
0.1399 USD |
45,238.5398 CHEX |
0.1379 USD |
0.1362 USD |
0.1442 USD |
0.1439 USD |
| 2024-09-26 |
0.1410 USD |
110,886.5993 CHEX |
0.1352 USD |
0.1318 USD |
0.1580 USD |
0.1382 USD |
| 2024-09-25 |
0.1368 USD |
31,164.9242 CHEX |
0.1348 USD |
0.1338 USD |
0.1390 USD |
0.1352 USD |
| 2024-09-24 |
0.1350 USD |
20,681.8644 CHEX |
0.1369 USD |
0.1328 USD |
0.1369 USD |
0.1341 USD |
| 2024-09-23 |
0.1341 USD |
34,529.0748 CHEX |
0.1300 USD |
0.1300 USD |
0.1372 USD |
0.1372 USD |
| 2024-09-22 |
0.1312 USD |
34,244.0213 CHEX |
0.1340 USD |
0.1279 USD |
0.1345 USD |
0.1312 USD |
| 2024-09-21 |
0.1360 USD |
42,882.8429 CHEX |
0.1365 USD |
0.1341 USD |
0.1449 USD |
0.1355 USD |
| 2024-09-20 |
0.1396 USD |
150,774.0783 CHEX |
0.1350 USD |
0.1341 USD |
0.1480 USD |
0.1351 USD |
| 2024-09-19 |
0.1376 USD |
78,153.4886 CHEX |
0.1295 USD |
0.1295 USD |
0.1417 USD |
0.1350 USD |
| 2024-09-18 |
0.1310 USD |
35,623.7179 CHEX |
0.1242 USD |
0.1235 USD |
0.1312 USD |
0.1312 USD |
| 2024-09-17 |
0.1249 USD |
55,932.7045 CHEX |
0.1190 USD |
0.1166 USD |
0.1289 USD |
0.1248 USD |
| 2024-09-16 |
0.1240 USD |
38,499.7494 CHEX |
0.1267 USD |
0.1189 USD |
0.1276 USD |
0.1190 USD |
| 2024-09-15 |
0.1310 USD |
53,416.7645 CHEX |
0.1300 USD |
0.1260 USD |
0.1351 USD |
0.1282 USD |
| 2024-09-14 |
0.1212 USD |
108,450.0152 CHEX |
0.1160 USD |
0.1160 USD |
0.1249 USD |
0.1220 USD |
| 2024-09-13 |
0.1117 USD |
99,333.2488 CHEX |
0.1058 USD |
0.1042 USD |
0.1198 USD |
0.1178 USD |
| 2024-09-12 |
0.1019 USD |
51,628.4762 CHEX |
0.1029 USD |
0.0970 USD |
0.1058 USD |
0.1058 USD |
| 2024-09-11 |
0.1018 USD |
51,640.6030 CHEX |
0.0997 USD |
0.0982 USD |
0.1085 USD |
0.1022 USD |
| 2024-09-10 |
0.0967 USD |
104,320.0987 CHEX |
0.0886 USD |
0.0879 USD |
0.1099 USD |
0.0999 USD |
| 2024-09-09 |
0.0885 USD |
75,475.8146 CHEX |
0.0833 USD |
0.0742 USD |
0.0916 USD |
0.0888 USD |
| 2024-09-08 |
0.0850 USD |
10,571.9260 CHEX |
0.0833 USD |
0.0824 USD |
0.0870 USD |
0.0835 USD |