Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0032 USDT |
2,717,066.3495 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-05-29 |
0.0033 USDT |
634,802.6251 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-28 |
0.0034 USDT |
545,279.7663 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-27 |
0.0034 USDT |
5,702,271.1059 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-26 |
0.0035 USDT |
1,576,093.3430 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-25 |
0.0035 USDT |
3,419,084.5921 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-24 |
0.0036 USDT |
2,973,401.2858 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-23 |
0.0037 USDT |
1,497,797.8013 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-22 |
0.0039 USDT |
4,005,865.4815 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-21 |
0.0038 USDT |
1,174,387.2954 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-20 |
0.0037 USDT |
10,000.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-19 |
0.0036 USDT |
1,314,576.9266 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-18 |
0.0036 USDT |
754,701.5911 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-17 |
0.0035 USDT |
1,588,022.5553 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-16 |
0.0035 USDT |
539,175.8802 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-15 |
0.0036 USDT |
1,343,428.3118 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-14 |
0.0037 USDT |
4,925,953.1399 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-13 |
0.0037 USDT |
2,574,067.6673 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0035 USDT |
1,174,075.2011 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-11 |
0.0038 USDT |
2,297,273.9056 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-10 |
0.0039 USDT |
363,361.5389 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-09 |
0.0039 USDT |
11,085,193.7396 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0038 USDT |
5,132,379.8438 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-05-07 |
0.0038 USDT |
3,887,014.2566 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-06 |
0.0041 USDT |
4,991,580.3034 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-05-05 |
0.0043 USDT |
406,978.1590 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-04 |
0.0044 USDT |
961,123.1816 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-03 |
0.0044 USDT |
1,589,461.4631 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-02 |
0.0045 USDT |
1,304,252.3410 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-01 |
0.0045 USDT |
1,048,143.1004 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-30 |
0.0047 USDT |
1,898,572.2351 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-04-29 |
0.0049 USDT |
1,711,175.3602 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-04-28 |
0.0050 USDT |
1,280,832.1659 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-27 |
0.0050 USDT |
569,371.3140 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-26 |
0.0050 USDT |
5,901,421.1861 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-25 |
0.0048 USDT |
6,129,303.8018 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0050 USDT |
1,036,750.4366 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-23 |
0.0051 USDT |
1,488,940.2702 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-22 |
0.0051 USDT |
3,714,068.7226 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-21 |
0.0051 USDT |
566,214.3213 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-20 |
0.0051 USDT |
1,495,330.4494 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-19 |
0.0051 USDT |
1,775,612.7944 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-18 |
0.0052 USDT |
1,218,077.0956 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-17 |
0.0051 USDT |
889,354.1702 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-16 |
0.0050 USDT |
3,964,556.4078 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-15 |
0.0051 USDT |
4,770,905.5287 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-14 |
0.0051 USDT |
2,840,750.5678 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-13 |
0.0051 USDT |
4,963,636.7097 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-12 |
0.0051 USDT |
2,241,241.0929 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-04-11 |
0.0053 USDT |
1,260,148.5090 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |