Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0029 USDT |
1,675,733.4914 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-18 |
0.0028 USDT |
2,654,967.7054 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-17 |
0.0027 USDT |
1,447,046.8298 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-16 |
0.0026 USDT |
456,839.2583 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-15 |
0.0027 USDT |
502,470.3413 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-14 |
0.0027 USDT |
2,777,289.9160 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-13 |
0.0028 USDT |
1,164,732.3143 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0028 USDT |
483,802.1320 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-11 |
0.0029 USDT |
200,015.3267 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-10 |
0.0029 USDT |
18,634.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-09 |
0.0029 USDT |
203,162.7732 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-08 |
0.0029 USDT |
468,836.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0029 USDT |
284,817.1109 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-06 |
0.0029 USDT |
265,115.1191 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-05 |
0.0029 USDT |
1,362,227.8653 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-04 |
0.0030 USDT |
34,879.3936 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0030 USDT |
1,915,385.1529 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-02 |
0.0031 USDT |
3,619,570.1801 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-01 |
0.0031 USDT |
6,500.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-30 |
0.0031 USDT |
25,915.1149 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-29 |
0.0031 USDT |
638,478.6219 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-28 |
0.0031 USDT |
625,769.8797 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-27 |
0.0030 USDT |
756,231.8575 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0030 USDT |
698,457.9040 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-25 |
0.0030 USDT |
348,023.0278 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-24 |
0.0030 USDT |
2,146,121.6390 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-23 |
0.0030 USDT |
83,042.5354 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0030 USDT |
234,756.5289 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-21 |
0.0029 USDT |
1,505,274.6725 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-20 |
0.0029 USDT |
1,842,638.5167 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-19 |
0.0029 USDT |
1,549,531.6049 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-18 |
0.0030 USDT |
15,857,441.1060 |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-06-17 |
0.0030 USDT |
2,375,909.2879 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-16 |
0.0031 USDT |
407,967.4529 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-15 |
0.0034 USDT |
5,287,232.3688 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-06-14 |
0.0040 USDT |
36,280,065.9161 |
0.0040 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2024-06-13 |
0.0035 USDT |
3,194,318.0854 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0033 USDT |
624,414.1428 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-11 |
0.0032 USDT |
5,947,288.8284 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-10 |
0.0032 USDT |
683,579.3999 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-09 |
0.0033 USDT |
838,870.0096 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-08 |
0.0033 USDT |
1,733,691.2105 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-07 |
0.0031 USDT |
1,922,590.0700 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-06 |
0.0033 USDT |
10,455,910.5936 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-06-05 |
0.0033 USDT |
12,801,953.0035 |
0.0029 USDT |
0.0027 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-06-04 |
0.0029 USDT |
2,795,615.6810 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-03 |
0.0029 USDT |
3,541,959.0323 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-02 |
0.0030 USDT |
7,494,085.3948 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-01 |
0.0032 USDT |
940,495.4144 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-31 |
0.0031 USDT |
3,464,908.9498 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |