Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.0039 USDT |
5,698,031.9819 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-17 |
0.0041 USDT |
241,669.1985 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-16 |
0.0041 USDT |
152,506.6504 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0041 USDT |
441,673.9949 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-14 |
0.0041 USDT |
74,549.3479 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-13 |
0.0041 USDT |
1,062,425.0383 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-12 |
0.0041 USDT |
979,095.7306 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-11 |
0.0041 USDT |
792,725.9110 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-10 |
0.0042 USDT |
5,006,399.9932 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-12-09 |
0.0042 USDT |
1,174,894.5428 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-08 |
0.0042 USDT |
27,758.8419 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-07 |
0.0042 USDT |
3,912,931.4933 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-06 |
0.0039 USDT |
5,565,632.3281 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-05 |
0.0038 USDT |
1,108,368.0124 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-04 |
0.0037 USDT |
5,837,824.8659 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-03 |
0.0037 USDT |
600,982.2324 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-02 |
0.0036 USDT |
4,847,470.7974 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-01 |
0.0035 USDT |
6,667,497.3186 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-30 |
0.0034 USDT |
631,035.0080 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-29 |
0.0034 USDT |
2,737,635.1201 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-28 |
0.0034 USDT |
1,761,778.6679 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-27 |
0.0034 USDT |
117,089.7843 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-26 |
0.0034 USDT |
1,070,824.0511 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0033 USDT |
236,117.0723 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-24 |
0.0033 USDT |
1,013,236.9742 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-23 |
0.0033 USDT |
4,770,143.9896 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-22 |
0.0033 USDT |
1,520,503.8626 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0034 USDT |
48,834.9576 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0033 USDT |
271,690.5596 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-19 |
0.0033 USDT |
275,159.6711 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-18 |
0.0033 USDT |
9,219,884.0884 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-17 |
0.0034 USDT |
151,415.1721 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-16 |
0.0034 USDT |
1,253,167.6943 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-15 |
0.0034 USDT |
1,205,242.7558 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-14 |
0.0034 USDT |
2,005,344.9406 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-13 |
0.0034 USDT |
890,920.1648 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-12 |
0.0034 USDT |
1,750,707.5507 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-11 |
0.0035 USDT |
7,873,905.8934 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0034 USDT |
146,977.2572 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-09 |
0.0034 USDT |
794,525.9862 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-08 |
0.0034 USDT |
1,414,202.6736 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-07 |
0.0035 USDT |
761,367.8737 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-06 |
0.0034 USDT |
122,465.5732 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-05 |
0.0035 USDT |
3,962.1253 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-04 |
0.0035 USDT |
907,191.6207 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-03 |
0.0035 USDT |
879.6282 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-02 |
0.0035 USDT |
413,249.9135 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-01 |
0.0035 USDT |
682.6303 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-31 |
0.0035 USDT |
103,339.0873 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-30 |
0.0035 USDT |
119,345.2422 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |