Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0049 USDT |
208,226.7021 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0049 USDT |
45,451.4750 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-14 |
0.0049 USDT |
308,687.3705 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-13 |
0.0049 USDT |
200,463.6988 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-12 |
0.0049 USDT |
177,674.0955 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-11 |
0.0050 USDT |
734,154.3601 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-10 |
0.0050 USDT |
560,851.2147 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-09 |
0.0051 USDT |
884,542.5984 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-07 |
0.0052 USDT |
13,343.0923 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-06 |
0.0052 USDT |
298,516.8262 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-05 |
0.0055 USDT |
236,534.0127 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-04 |
0.0055 USDT |
610,663.9291 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-03 |
0.0055 USDT |
457,988.5557 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-02 |
0.0055 USDT |
164,241.0214 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-01 |
0.0055 USDT |
557,379.5492 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-30 |
0.0055 USDT |
359,118.4180 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-29 |
0.0055 USDT |
227,243.7929 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-28 |
0.0056 USDT |
1,026,944.6824 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-27 |
0.0057 USDT |
880,292.4383 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-26 |
0.0056 USDT |
7,911,524.2174 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-25 |
0.0052 USDT |
554,586.3562 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-24 |
0.0053 USDT |
347,989.6367 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-23 |
0.0053 USDT |
180,223.8099 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-22 |
0.0054 USDT |
540,682.5569 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-21 |
0.0054 USDT |
3,006,620.2574 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-09-20 |
0.0056 USDT |
484,666.9945 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-19 |
0.0057 USDT |
550,335.8680 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-18 |
0.0057 USDT |
55,835.8786 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-17 |
0.0057 USDT |
43,434.3566 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-16 |
0.0057 USDT |
93,079.6241 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-15 |
0.0057 USDT |
235,838.5492 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-14 |
0.0058 USDT |
475,405.9502 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-13 |
0.0057 USDT |
388,656.5979 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-12 |
0.0056 USDT |
3,966,100.4610 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-11 |
0.0057 USDT |
1,031,792.0841 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-10 |
0.0055 USDT |
837,004.7181 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-09 |
0.0063 USDT |
619,226.5878 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-08 |
0.0064 USDT |
1,548,485.0181 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-07 |
0.0065 USDT |
366,730.4584 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-06 |
0.0066 USDT |
231,074.7363 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-05 |
0.0066 USDT |
308,282.6127 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-04 |
0.0066 USDT |
169,160.8667 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-03 |
0.0066 USDT |
28,831.5630 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-02 |
0.0066 USDT |
711,861.3976 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-01 |
0.0066 USDT |
302,239.4293 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-31 |
0.0067 USDT |
885,657.6142 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-30 |
0.0068 USDT |
1,959,224.2016 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-29 |
0.0070 USDT |
2,724,096.6595 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-28 |
0.0071 USDT |
52,096.1328 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-27 |
0.0071 USDT |
25,384.3704 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |