Identifier on Bitfinex: tCCDUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-03 |
0.0032 USDT |
1,328,441.4388 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2025-02-02 |
0.0032 USDT |
551,502.7119 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2025-02-01 |
0.0032 USDT |
2,320,479.9826 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
2025-01-31 |
0.0033 USDT |
2,035,595.3840 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2025-01-30 |
0.0033 USDT |
110,735.8741 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2025-01-29 |
0.0033 USDT |
709,018.0735 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2025-01-28 |
0.0033 USDT |
514,834.9951 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2025-01-27 |
0.0033 USDT |
93,274.2386 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2025-01-26 |
0.0033 USDT |
25,710.9131 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2025-01-24 |
0.0033 USDT |
21,298.8227 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2025-01-21 |
0.0033 USDT |
4,667.8333 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2025-01-20 |
0.0033 USDT |
3,131,624.8627 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
2025-01-19 |
0.0034 USDT |
1,776,942.3691 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2025-01-18 |
0.0034 USDT |
2,659.2885 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2025-01-17 |
0.0034 USDT |
682,543.5071 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2025-01-16 |
0.0034 USDT |
57,438.2539 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2025-01-15 |
0.0034 USDT |
126,261.4846 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2025-01-14 |
0.0034 USDT |
17,006.8080 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2025-01-13 |
0.0034 USDT |
372,246.1849 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2025-01-11 |
0.0034 USDT |
589,983.3418 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2025-01-10 |
0.0034 USDT |
4,718,614.3140 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
2025-01-09 |
0.0035 USDT |
458,889.1394 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2025-01-08 |
0.0035 USDT |
2,286,038.1133 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
2025-01-07 |
0.0036 USDT |
1,301,726.9735 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2025-01-06 |
0.0036 USDT |
138,539.8945 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2025-01-05 |
0.0036 USDT |
71,813.8402 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2025-01-04 |
0.0036 USDT |
69,516.5262 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2025-01-03 |
0.0036 USDT |
534,352.9709 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2025-01-02 |
0.0036 USDT |
61,814.7927 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2025-01-01 |
0.0036 USDT |
139,509.8470 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2024-12-31 |
0.0036 USDT |
1,406,978.3187 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2024-12-30 |
0.0036 USDT |
374,248.2974 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
2024-12-29 |
0.0036 USDT |
260,172.0632 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2024-12-28 |
0.0037 USDT |
1,211,376.5881 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
2024-12-27 |
0.0037 USDT |
815,702.1529 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2024-12-26 |
0.0037 USDT |
484,537.5877 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2024-12-25 |
0.0037 USDT |
54,278.3222 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
2024-12-23 |
0.0038 USDT |
558,874.4209 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2024-12-22 |
0.0038 USDT |
421,484.7759 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2024-12-21 |
0.0038 USDT |
784,289.2346 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2024-12-20 |
0.0038 USDT |
749,813.1084 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2024-12-19 |
0.0038 USDT |
414,380.7174 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2024-12-18 |
0.0039 USDT |
5,698,031.9819 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
2024-12-17 |
0.0041 USDT |
241,669.1985 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2024-12-16 |
0.0041 USDT |
152,506.6504 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2024-12-15 |
0.0041 USDT |
441,673.9949 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2024-12-14 |
0.0041 USDT |
74,549.3479 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2024-12-13 |
0.0041 USDT |
1,062,425.0383 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2024-12-12 |
0.0041 USDT |
979,095.7306 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2024-12-11 |
0.0041 USDT |
792,725.9110 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |