Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tCCDUST
Price
Date Price Volume Open Low High Close
2025-02-03 0.0032 USDT 1,328,441.4388 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2025-02-02 0.0032 USDT 551,502.7119 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2025-02-01 0.0032 USDT 2,320,479.9826 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2025-01-31 0.0033 USDT 2,035,595.3840 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-01-30 0.0033 USDT 110,735.8741 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-01-29 0.0033 USDT 709,018.0735 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-01-28 0.0033 USDT 514,834.9951 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-01-27 0.0033 USDT 93,274.2386 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-01-26 0.0033 USDT 25,710.9131 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-01-24 0.0033 USDT 21,298.8227 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-01-21 0.0033 USDT 4,667.8333 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-01-20 0.0033 USDT 3,131,624.8627 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2025-01-19 0.0034 USDT 1,776,942.3691 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-01-18 0.0034 USDT 2,659.2885 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-01-17 0.0034 USDT 682,543.5071 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2025-01-16 0.0034 USDT 57,438.2539 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-01-15 0.0034 USDT 126,261.4846 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-01-14 0.0034 USDT 17,006.8080 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-01-13 0.0034 USDT 372,246.1849 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-01-11 0.0034 USDT 589,983.3418 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-01-10 0.0034 USDT 4,718,614.3140 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2025-01-09 0.0035 USDT 458,889.1394 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2025-01-08 0.0035 USDT 2,286,038.1133 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2025-01-07 0.0036 USDT 1,301,726.9735 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-01-06 0.0036 USDT 138,539.8945 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-01-05 0.0036 USDT 71,813.8402 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-01-04 0.0036 USDT 69,516.5262 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-01-03 0.0036 USDT 534,352.9709 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-01-02 0.0036 USDT 61,814.7927 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-01-01 0.0036 USDT 139,509.8470 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2024-12-31 0.0036 USDT 1,406,978.3187 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2024-12-30 0.0036 USDT 374,248.2974 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2024-12-29 0.0036 USDT 260,172.0632 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2024-12-28 0.0037 USDT 1,211,376.5881 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2024-12-27 0.0037 USDT 815,702.1529 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-12-26 0.0037 USDT 484,537.5877 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-12-25 0.0037 USDT 54,278.3222 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2024-12-23 0.0038 USDT 558,874.4209 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-12-22 0.0038 USDT 421,484.7759 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-12-21 0.0038 USDT 784,289.2346 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-12-20 0.0038 USDT 749,813.1084 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-12-19 0.0038 USDT 414,380.7174 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-12-18 0.0039 USDT 5,698,031.9819 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0038 USDT
2024-12-17 0.0041 USDT 241,669.1985 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-12-16 0.0041 USDT 152,506.6504 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-12-15 0.0041 USDT 441,673.9949 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-12-14 0.0041 USDT 74,549.3479 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-12-13 0.0041 USDT 1,062,425.0383 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-12-12 0.0041 USDT 979,095.7306 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-12-11 0.0041 USDT 792,725.9110 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT