Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0052 USDT |
987,429.4589 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-29 |
0.0054 USDT |
1,606,618.2282 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-11-28 |
0.0052 USDT |
786,577.1996 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-27 |
0.0057 USDT |
2,422,640.1329 |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0053 USDT |
| 2023-11-26 |
0.0055 USDT |
4,119,919.4416 |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-25 |
0.0051 USDT |
675,402.4764 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-24 |
0.0052 USDT |
656,224.3845 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-23 |
0.0051 USDT |
820,207.1869 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-22 |
0.0052 USDT |
394,254.4378 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-21 |
0.0053 USDT |
1,561,786.1268 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-11-20 |
0.0053 USDT |
4,645,240.3541 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-11-19 |
0.0054 USDT |
1,284,721.1264 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-18 |
0.0054 USDT |
200,210.2454 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-17 |
0.0055 USDT |
879,743.5179 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-11-16 |
0.0055 USDT |
1,428,468.0800 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-15 |
0.0053 USDT |
322,982.9152 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-14 |
0.0054 USDT |
658,801.6699 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-13 |
0.0055 USDT |
414,420.7996 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-11-12 |
0.0055 USDT |
389,453.2303 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-11 |
0.0055 USDT |
328,344.3152 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-10 |
0.0055 USDT |
591,388.4152 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-09 |
0.0056 USDT |
1,526,016.0848 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-08 |
0.0057 USDT |
181,522.1522 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-07 |
0.0057 USDT |
619,760.6070 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-06 |
0.0058 USDT |
446,418.4645 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-05 |
0.0057 USDT |
494,820.7346 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-04 |
0.0055 USDT |
546,670.2718 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-03 |
0.0056 USDT |
314,338.1526 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-02 |
0.0057 USDT |
1,793,138.9938 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-01 |
0.0061 USDT |
456,715.9934 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-31 |
0.0061 USDT |
1,716,573.3160 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-30 |
0.0061 USDT |
748,188.0556 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-29 |
0.0060 USDT |
704,327.8649 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-28 |
0.0061 USDT |
1,393,109.6210 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-27 |
0.0059 USDT |
2,611,271.0446 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-26 |
0.0059 USDT |
4,823,564.5974 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-10-25 |
0.0060 USDT |
2,725,949.4187 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-24 |
0.0056 USDT |
5,521,692.5232 |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-23 |
0.0052 USDT |
1,398,186.7923 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-22 |
0.0052 USDT |
560,092.7952 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-21 |
0.0051 USDT |
1,414,050.7177 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-20 |
0.0052 USDT |
2,824,113.4981 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-19 |
0.0049 USDT |
6,258,874.7341 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-18 |
0.0048 USDT |
678,441.1569 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-17 |
0.0049 USDT |
442,215.5943 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-16 |
0.0049 USDT |
208,226.7021 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0049 USDT |
45,451.4750 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-14 |
0.0049 USDT |
308,687.3705 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-13 |
0.0049 USDT |
200,463.6988 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-12 |
0.0049 USDT |
177,674.0955 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |