Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0050 USD |
1,484,563.4639 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-10 |
0.0050 USD |
1,202,232.8566 |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-10-09 |
0.0051 USD |
477,418.3611 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-08 |
0.0051 USD |
14,757.4089 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-07 |
0.0052 USD |
200,374.3931 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-06 |
0.0052 USD |
112,004.8912 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-10-05 |
0.0055 USD |
406,208.1433 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-04 |
0.0055 USD |
449,920.3537 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-10-03 |
0.0055 USD |
499,440.6109 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-10-02 |
0.0055 USD |
474,910.9528 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-01 |
0.0055 USD |
1,060,495.0221 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-09-30 |
0.0056 USD |
63,008.5151 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-09-29 |
0.0055 USD |
390,634.2925 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-09-28 |
0.0057 USD |
581,742.9097 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-09-27 |
0.0057 USD |
571,540.7124 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-09-26 |
0.0057 USD |
13,019,528.1870 |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0057 USD |
| 2023-09-25 |
0.0052 USD |
1,609,041.8589 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-24 |
0.0053 USD |
463,834.1826 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-23 |
0.0053 USD |
319,569.7264 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-22 |
0.0054 USD |
312,159.0747 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-21 |
0.0054 USD |
2,339,837.7334 |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2023-09-20 |
0.0056 USD |
897,886.1638 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2023-09-19 |
0.0057 USD |
688,270.7345 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-09-16 |
0.0057 USD |
283,688.9260 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-09-15 |
0.0057 USD |
295,452.2401 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-09-14 |
0.0058 USD |
773,385.0183 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-09-13 |
0.0057 USD |
592,618.3803 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-09-12 |
0.0056 USD |
1,786,358.2416 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-09-11 |
0.0057 USD |
2,721,134.7305 |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-09-10 |
0.0056 USD |
934,744.5183 |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-09-09 |
0.0063 USD |
960,511.6602 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-09-08 |
0.0064 USD |
1,333,952.7270 |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-09-07 |
0.0065 USD |
235,060.3122 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-09-06 |
0.0065 USD |
611,526.5019 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-09-05 |
0.0066 USD |
30,401.9972 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-09-04 |
0.0066 USD |
317,468.7881 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-09-03 |
0.0066 USD |
239,463.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-09-02 |
0.0066 USD |
760,000.0000 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-09-01 |
0.0066 USD |
593,921.4145 |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-08-31 |
0.0067 USD |
491,704.6244 |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-08-30 |
0.0068 USD |
995,989.3596 |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2023-08-29 |
0.0070 USD |
2,365,994.8285 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-08-28 |
0.0070 USD |
356,150.4160 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-08-27 |
0.0070 USD |
165,086.4677 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-26 |
0.0071 USD |
168,992.5276 |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-08-25 |
0.0071 USD |
535,984.5961 |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-08-24 |
0.0072 USD |
270,000.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-23 |
0.0072 USD |
972,689.4593 |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-22 |
0.0072 USD |
9,434,870.5235 |
0.0069 USD |
0.0068 USD |
0.0076 USD |
0.0072 USD |
| 2023-08-21 |
0.0070 USD |
734,643.9789 |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |