Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0032 USD |
917,517.6159 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-02-01 |
0.0032 USD |
1,393,935.0613 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-01-31 |
0.0033 USD |
285,366.3105 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-01-30 |
0.0033 USD |
105,731.6744 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-01-29 |
0.0033 USD |
773,778.2448 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-01-28 |
0.0033 USD |
1,660,241.1997 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-01-27 |
0.0033 USD |
971,144.2300 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-01-26 |
0.0033 USD |
1,501,459.7734 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-01-25 |
0.0033 USD |
780,463.6660 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-01-24 |
0.0033 USD |
820,428.6852 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-01-23 |
0.0033 USD |
139,456.6309 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-01-22 |
0.0033 USD |
70,051.9636 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-01-21 |
0.0033 USD |
2,945,579.9041 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-01-20 |
0.0034 USD |
3,669,379.1274 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-01-19 |
0.0034 USD |
5,911,762.2836 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-01-18 |
0.0035 USD |
1,320,808.3133 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-01-17 |
0.0034 USD |
20,103.4975 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-01-15 |
0.0034 USD |
15,787.6547 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-14 |
0.0034 USD |
18,617.4439 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-13 |
0.0035 USD |
1,758,399.4440 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-01-11 |
0.0034 USD |
418,812.8610 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-10 |
0.0034 USD |
1,070,531.2676 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-01-09 |
0.0035 USD |
1,124,234.6320 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-01-08 |
0.0035 USD |
473,900.3035 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-01-07 |
0.0036 USD |
2,837,379.3230 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-01-06 |
0.0036 USD |
104,303.8322 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-05 |
0.0036 USD |
132,307.5354 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-04 |
0.0036 USD |
2,694.9701 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-03 |
0.0036 USD |
605,910.4366 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-02 |
0.0036 USD |
176,594.9520 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-01 |
0.0036 USD |
226,718.3195 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-31 |
0.0036 USD |
1,163,247.1312 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-30 |
0.0036 USD |
154,643.7693 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-29 |
0.0036 USD |
242,036.2272 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-12-28 |
0.0037 USD |
1,117,064.0200 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-27 |
0.0037 USD |
894,981.5004 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-26 |
0.0037 USD |
369,167.0131 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-12-25 |
0.0038 USD |
216,112.4634 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-12-23 |
0.0038 USD |
988,263.8127 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-22 |
0.0038 USD |
964,294.8102 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-21 |
0.0038 USD |
880,821.9824 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-20 |
0.0038 USD |
378,466.9049 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-19 |
0.0038 USD |
781,532.6492 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-12-18 |
0.0040 USD |
4,460,121.6437 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-12-17 |
0.0041 USD |
993,510.0401 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-16 |
0.0041 USD |
256,334.6347 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-15 |
0.0041 USD |
169,874.3797 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-14 |
0.0041 USD |
462,544.3719 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-13 |
0.0041 USD |
4,115,499.2898 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-12 |
0.0041 USD |
434,577.3494 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |