Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tCCDUSD
Date Price Volume Open Low High Close
2023-12-20 0.0054 USD 666,842.7625 0.0053 USD 0.0053 USD 0.0054 USD 0.0054 USD
2023-12-19 0.0054 USD 188,559.2727 0.0054 USD 0.0053 USD 0.0054 USD 0.0053 USD
2023-12-18 0.0053 USD 10,255.7404 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2023-12-17 0.0055 USD 1,611,327.7109 0.0057 USD 0.0054 USD 0.0057 USD 0.0054 USD
2023-12-16 0.0057 USD 5,107.5947 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-12-15 0.0057 USD 704,897.9895 0.0059 USD 0.0057 USD 0.0059 USD 0.0057 USD
2023-12-14 0.0060 USD 2,590,634.7737 0.0059 USD 0.0059 USD 0.0062 USD 0.0059 USD
2023-12-13 0.0057 USD 8,651,802.2636 0.0053 USD 0.0051 USD 0.0062 USD 0.0060 USD
2023-12-12 0.0052 USD 1,496,815.9725 0.0050 USD 0.0050 USD 0.0053 USD 0.0052 USD
2023-12-11 0.0050 USD 1,561,957.7733 0.0050 USD 0.0049 USD 0.0050 USD 0.0049 USD
2023-12-10 0.0050 USD 517,986.5176 0.0050 USD 0.0049 USD 0.0050 USD 0.0050 USD
2023-12-09 0.0049 USD 631,899.8686 0.0050 USD 0.0049 USD 0.0050 USD 0.0049 USD
2023-12-08 0.0049 USD 3,323,511.8081 0.0050 USD 0.0049 USD 0.0050 USD 0.0050 USD
2023-12-07 0.0049 USD 562,318.7875 0.0049 USD 0.0049 USD 0.0050 USD 0.0050 USD
2023-12-06 0.0049 USD 110,337.4683 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2023-12-05 0.0049 USD 202,052.8656 0.0049 USD 0.0048 USD 0.0049 USD 0.0049 USD
2023-12-04 0.0049 USD 676,062.5247 0.0049 USD 0.0048 USD 0.0049 USD 0.0049 USD
2023-12-03 0.0050 USD 578,345.1850 0.0051 USD 0.0049 USD 0.0051 USD 0.0049 USD
2023-12-02 0.0050 USD 711,620.2465 0.0050 USD 0.0049 USD 0.0052 USD 0.0052 USD
2023-12-01 0.0049 USD 744,385.5145 0.0050 USD 0.0049 USD 0.0050 USD 0.0050 USD
2023-11-30 0.0052 USD 422,590.5532 0.0052 USD 0.0051 USD 0.0052 USD 0.0051 USD
2023-11-29 0.0053 USD 961,127.7815 0.0054 USD 0.0052 USD 0.0054 USD 0.0052 USD
2023-11-28 0.0052 USD 546,749.2490 0.0053 USD 0.0052 USD 0.0053 USD 0.0052 USD
2023-11-27 0.0058 USD 2,449,133.4935 0.0059 USD 0.0053 USD 0.0061 USD 0.0053 USD
2023-11-26 0.0054 USD 3,098,112.4749 0.0051 USD 0.0050 USD 0.0059 USD 0.0059 USD
2023-11-25 0.0051 USD 896,929.3321 0.0052 USD 0.0050 USD 0.0052 USD 0.0051 USD
2023-11-24 0.0051 USD 869,556.5970 0.0051 USD 0.0051 USD 0.0052 USD 0.0052 USD
2023-11-23 0.0051 USD 43,123.0089 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2023-11-22 0.0052 USD 250,429.5021 0.0052 USD 0.0051 USD 0.0052 USD 0.0051 USD
2023-11-21 0.0053 USD 372,182.4581 0.0054 USD 0.0052 USD 0.0054 USD 0.0052 USD
2023-11-20 0.0054 USD 1,100,030.5435 0.0054 USD 0.0052 USD 0.0056 USD 0.0054 USD
2023-11-19 0.0054 USD 775,803.7538 0.0054 USD 0.0053 USD 0.0054 USD 0.0054 USD
2023-11-18 0.0054 USD 205,840.0723 0.0054 USD 0.0053 USD 0.0054 USD 0.0053 USD
2023-11-17 0.0055 USD 707,080.2680 0.0057 USD 0.0054 USD 0.0057 USD 0.0054 USD
2023-11-16 0.0055 USD 1,162,619.3685 0.0054 USD 0.0054 USD 0.0056 USD 0.0056 USD
2023-11-15 0.0053 USD 172,317.5537 0.0053 USD 0.0053 USD 0.0054 USD 0.0053 USD
2023-11-14 0.0054 USD 382,151.2676 0.0055 USD 0.0053 USD 0.0055 USD 0.0053 USD
2023-11-13 0.0055 USD 268,636.3197 0.0056 USD 0.0055 USD 0.0056 USD 0.0055 USD
2023-11-12 0.0055 USD 402,032.6658 0.0055 USD 0.0055 USD 0.0056 USD 0.0056 USD
2023-11-11 0.0055 USD 512,698.2010 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-11-10 0.0055 USD 749,658.0436 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-11-09 0.0055 USD 1,079,401.5030 0.0057 USD 0.0055 USD 0.0057 USD 0.0055 USD
2023-11-08 0.0057 USD 17,977.1785 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2023-11-07 0.0057 USD 347,685.4548 0.0057 USD 0.0057 USD 0.0058 USD 0.0057 USD
2023-11-06 0.0058 USD 250,174.4090 0.0058 USD 0.0057 USD 0.0058 USD 0.0057 USD
2023-11-05 0.0058 USD 629,944.3264 0.0056 USD 0.0056 USD 0.0058 USD 0.0058 USD
2023-11-04 0.0055 USD 597,416.5454 0.0055 USD 0.0055 USD 0.0056 USD 0.0056 USD
2023-11-03 0.0056 USD 275,065.7848 0.0056 USD 0.0055 USD 0.0056 USD 0.0055 USD
2023-11-02 0.0056 USD 662,796.0210 0.0059 USD 0.0056 USD 0.0059 USD 0.0057 USD
2023-11-01 0.0060 USD 210,359.3427 0.0061 USD 0.0060 USD 0.0061 USD 0.0060 USD