Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0205 USD |
286,061.9122 |
0.0205 USD |
0.0203 USD |
0.0207 USD |
0.0204 USD |
| 2022-06-24 |
0.0206 USD |
762,273.1038 |
0.0204 USD |
0.0204 USD |
0.0209 USD |
0.0205 USD |
| 2022-06-23 |
0.0201 USD |
2,903,990.9998 |
0.0186 USD |
0.0186 USD |
0.0212 USD |
0.0203 USD |
| 2022-06-22 |
0.0184 USD |
2,139,859.0054 |
0.0185 USD |
0.0181 USD |
0.0186 USD |
0.0184 USD |
| 2022-06-21 |
0.0187 USD |
1,748,980.0217 |
0.0190 USD |
0.0184 USD |
0.0191 USD |
0.0185 USD |
| 2022-06-20 |
0.0181 USD |
2,813,677.5647 |
0.0177 USD |
0.0173 USD |
0.0190 USD |
0.0190 USD |
| 2022-06-19 |
0.0175 USD |
2,607,093.2133 |
0.0174 USD |
0.0171 USD |
0.0180 USD |
0.0178 USD |
| 2022-06-18 |
0.0173 USD |
3,301,894.7260 |
0.0174 USD |
0.0169 USD |
0.0177 USD |
0.0174 USD |
| 2022-06-17 |
0.0177 USD |
1,341,902.6168 |
0.0176 USD |
0.0173 USD |
0.0181 USD |
0.0174 USD |
| 2022-06-16 |
0.0170 USD |
3,180,369.9086 |
0.0166 USD |
0.0164 USD |
0.0179 USD |
0.0175 USD |
| 2022-06-15 |
0.0160 USD |
10,039,485.0482 |
0.0162 USD |
0.0156 USD |
0.0168 USD |
0.0167 USD |
| 2022-06-14 |
0.0153 USD |
10,416,085.2326 |
0.0155 USD |
0.0150 USD |
0.0164 USD |
0.0162 USD |
| 2022-06-13 |
0.0164 USD |
10,742,423.2131 |
0.0171 USD |
0.0155 USD |
0.0173 USD |
0.0155 USD |
| 2022-06-12 |
0.0173 USD |
1,488,287.0478 |
0.0176 USD |
0.0171 USD |
0.0176 USD |
0.0172 USD |
| 2022-06-11 |
0.0177 USD |
1,951,768.5717 |
0.0190 USD |
0.0176 USD |
0.0190 USD |
0.0176 USD |
| 2022-06-10 |
0.0194 USD |
5,497,500.1739 |
0.0195 USD |
0.0191 USD |
0.0200 USD |
0.0191 USD |
| 2022-06-09 |
0.0199 USD |
2,491,043.8136 |
0.0205 USD |
0.0199 USD |
0.0205 USD |
0.0199 USD |
| 2022-06-08 |
0.0206 USD |
4,723,985.1239 |
0.0209 USD |
0.0204 USD |
0.0209 USD |
0.0205 USD |
| 2022-06-07 |
0.0209 USD |
8,562,854.2995 |
0.0205 USD |
0.0199 USD |
0.0212 USD |
0.0209 USD |
| 2022-06-06 |
0.0205 USD |
3,500,597.7319 |
0.0206 USD |
0.0201 USD |
0.0209 USD |
0.0204 USD |
| 2022-06-05 |
0.0207 USD |
4,878,849.5930 |
0.0206 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
| 2022-06-04 |
0.0205 USD |
6,182,299.5835 |
0.0202 USD |
0.0201 USD |
0.0207 USD |
0.0206 USD |
| 2022-06-03 |
0.0201 USD |
7,777,418.1822 |
0.0200 USD |
0.0199 USD |
0.0202 USD |
0.0202 USD |
| 2022-06-02 |
0.0204 USD |
1,379,434.7304 |
0.0210 USD |
0.0199 USD |
0.0210 USD |
0.0200 USD |
| 2022-06-01 |
0.0210 USD |
7,881,809.1778 |
0.0227 USD |
0.0210 USD |
0.0228 USD |
0.0210 USD |
| 2022-05-31 |
0.0227 USD |
10,860,093.8817 |
0.0212 USD |
0.0212 USD |
0.0231 USD |
0.0227 USD |
| 2022-05-30 |
0.0201 USD |
10,246,225.5227 |
0.0197 USD |
0.0197 USD |
0.0206 USD |
0.0206 USD |
| 2022-05-29 |
0.0197 USD |
13,595,894.3818 |
0.0196 USD |
0.0193 USD |
0.0198 USD |
0.0197 USD |
| 2022-05-28 |
0.0201 USD |
11,684,040.6470 |
0.0207 USD |
0.0196 USD |
0.0208 USD |
0.0196 USD |
| 2022-05-27 |
0.0217 USD |
15,892,906.3509 |
0.0223 USD |
0.0209 USD |
0.0228 USD |
0.0209 USD |
| 2022-05-26 |
0.0219 USD |
13,804,021.9866 |
0.0214 USD |
0.0214 USD |
0.0225 USD |
0.0224 USD |
| 2022-05-25 |
0.0214 USD |
11,138,431.7847 |
0.0214 USD |
0.0213 USD |
0.0215 USD |
0.0214 USD |
| 2022-05-24 |
0.0222 USD |
10,505,935.1026 |
0.0224 USD |
0.0214 USD |
0.0225 USD |
0.0215 USD |
| 2022-05-23 |
0.0228 USD |
11,784,914.5583 |
0.0230 USD |
0.0224 USD |
0.0231 USD |
0.0224 USD |
| 2022-05-22 |
0.0230 USD |
10,127,645.9762 |
0.0231 USD |
0.0230 USD |
0.0231 USD |
0.0230 USD |
| 2022-05-21 |
0.0231 USD |
11,401,725.7919 |
0.0232 USD |
0.0231 USD |
0.0236 USD |
0.0231 USD |
| 2022-05-20 |
0.0232 USD |
11,054,136.0210 |
0.0231 USD |
0.0231 USD |
0.0233 USD |
0.0232 USD |
| 2022-05-19 |
0.0230 USD |
10,748,811.9443 |
0.0230 USD |
0.0227 USD |
0.0232 USD |
0.0231 USD |
| 2022-05-18 |
0.0236 USD |
15,371,735.5447 |
0.0246 USD |
0.0223 USD |
0.0248 USD |
0.0231 USD |
| 2022-05-17 |
0.0255 USD |
13,933,257.5593 |
0.0266 USD |
0.0244 USD |
0.0267 USD |
0.0247 USD |
| 2022-05-16 |
0.0271 USD |
15,871,540.0346 |
0.0277 USD |
0.0262 USD |
0.0278 USD |
0.0266 USD |
| 2022-05-15 |
0.0278 USD |
14,512,126.5964 |
0.0278 USD |
0.0274 USD |
0.0281 USD |
0.0277 USD |
| 2022-05-14 |
0.0283 USD |
14,506,912.0484 |
0.0286 USD |
0.0278 USD |
0.0287 USD |
0.0279 USD |
| 2022-05-13 |
0.0286 USD |
11,305,041.5513 |
0.0277 USD |
0.0277 USD |
0.0291 USD |
0.0286 USD |
| 2022-05-12 |
0.0274 USD |
18,756,250.1145 |
0.0272 USD |
0.0265 USD |
0.0288 USD |
0.0277 USD |
| 2022-05-11 |
0.0270 USD |
16,623,338.8439 |
0.0293 USD |
0.0265 USD |
0.0295 USD |
0.0271 USD |
| 2022-05-10 |
0.0283 USD |
15,677,850.4540 |
0.0265 USD |
0.0264 USD |
0.0294 USD |
0.0293 USD |
| 2022-05-09 |
0.0262 USD |
13,100,602.1484 |
0.0283 USD |
0.0261 USD |
0.0283 USD |
0.0264 USD |
| 2022-05-08 |
0.0284 USD |
12,196,582.6150 |
0.0291 USD |
0.0283 USD |
0.0291 USD |
0.0283 USD |
| 2022-05-07 |
0.0291 USD |
12,220,420.5563 |
0.0295 USD |
0.0288 USD |
0.0298 USD |
0.0291 USD |