Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.0095 USD |
5,217,027.4529 |
0.0101 USD |
0.0090 USD |
0.0101 USD |
0.0091 USD |
| 2023-04-20 |
0.0100 USD |
5,917,323.5385 |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2023-04-19 |
0.0100 USD |
4,565,043.2001 |
0.0100 USD |
0.0099 USD |
0.0101 USD |
0.0100 USD |
| 2023-04-18 |
0.0100 USD |
8,753,932.7634 |
0.0091 USD |
0.0090 USD |
0.0101 USD |
0.0100 USD |
| 2023-04-17 |
0.0088 USD |
9,382,263.9750 |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0090 USD |
| 2023-04-16 |
0.0084 USD |
8,388,878.3858 |
0.0082 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2023-04-15 |
0.0084 USD |
9,327,844.7052 |
0.0085 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2023-04-14 |
0.0085 USD |
7,661,895.4007 |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2023-04-13 |
0.0086 USD |
8,504,998.5381 |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0085 USD |
| 2023-04-12 |
0.0087 USD |
9,802,636.1326 |
0.0090 USD |
0.0080 USD |
0.0090 USD |
0.0087 USD |
| 2023-04-11 |
0.0092 USD |
9,041,764.3087 |
0.0089 USD |
0.0089 USD |
0.0097 USD |
0.0090 USD |
| 2023-04-10 |
0.0089 USD |
7,364,767.5094 |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2023-04-09 |
0.0088 USD |
8,735,726.0578 |
0.0086 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |
| 2023-04-08 |
0.0086 USD |
8,943,302.4294 |
0.0086 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2023-04-07 |
0.0084 USD |
9,225,325.2193 |
0.0081 USD |
0.0081 USD |
0.0086 USD |
0.0086 USD |
| 2023-04-06 |
0.0082 USD |
6,866,078.0348 |
0.0081 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2023-04-05 |
0.0084 USD |
10,338,642.9896 |
0.0086 USD |
0.0076 USD |
0.0086 USD |
0.0081 USD |
| 2023-04-04 |
0.0086 USD |
5,424,352.8941 |
0.0082 USD |
0.0081 USD |
0.0088 USD |
0.0086 USD |
| 2023-04-03 |
0.0086 USD |
12,442,472.0049 |
0.0090 USD |
0.0074 USD |
0.0094 USD |
0.0082 USD |
| 2023-04-02 |
0.0091 USD |
8,976,781.7989 |
0.0087 USD |
0.0087 USD |
0.0099 USD |
0.0090 USD |
| 2023-04-01 |
0.0087 USD |
8,709,094.3722 |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2023-03-31 |
0.0086 USD |
7,748,467.5574 |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2023-03-30 |
0.0087 USD |
9,482,634.5239 |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2023-03-29 |
0.0087 USD |
7,841,964.6579 |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2023-03-28 |
0.0086 USD |
8,831,926.0855 |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2023-03-27 |
0.0090 USD |
7,397,482.1069 |
0.0090 USD |
0.0087 USD |
0.0093 USD |
0.0090 USD |
| 2023-03-26 |
0.0088 USD |
10,333,717.0875 |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2023-03-25 |
0.0090 USD |
6,996,315.4472 |
0.0091 USD |
0.0087 USD |
0.0092 USD |
0.0087 USD |
| 2023-03-24 |
0.0091 USD |
8,695,667.0294 |
0.0095 USD |
0.0091 USD |
0.0095 USD |
0.0091 USD |
| 2023-03-23 |
0.0096 USD |
6,796,834.1491 |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2023-03-22 |
0.0095 USD |
9,215,120.8946 |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2023-03-21 |
0.0096 USD |
6,211,182.0481 |
0.0099 USD |
0.0093 USD |
0.0099 USD |
0.0095 USD |
| 2023-03-20 |
0.0099 USD |
4,413,056.1340 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2023-03-19 |
0.0100 USD |
9,660,566.1739 |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2023-03-18 |
0.0098 USD |
8,269,898.9420 |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0099 USD |
| 2023-03-17 |
0.0100 USD |
8,015,354.3792 |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0100 USD |
| 2023-03-16 |
0.0098 USD |
7,943,893.3465 |
0.0097 USD |
0.0096 USD |
0.0100 USD |
0.0099 USD |
| 2023-03-15 |
0.0100 USD |
5,470,018.4255 |
0.0100 USD |
0.0096 USD |
0.0105 USD |
0.0096 USD |
| 2023-03-14 |
0.0101 USD |
9,129,314.4530 |
0.0103 USD |
0.0097 USD |
0.0104 USD |
0.0100 USD |
| 2023-03-13 |
0.0099 USD |
8,481,168.0814 |
0.0096 USD |
0.0095 USD |
0.0106 USD |
0.0104 USD |
| 2023-03-12 |
0.0096 USD |
8,256,971.5457 |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2023-03-11 |
0.0099 USD |
6,865,887.2317 |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2023-03-10 |
0.0098 USD |
7,587,044.3265 |
0.0099 USD |
0.0094 USD |
0.0101 USD |
0.0100 USD |
| 2023-03-09 |
0.0104 USD |
8,065,820.7817 |
0.0106 USD |
0.0099 USD |
0.0107 USD |
0.0099 USD |
| 2023-03-08 |
0.0107 USD |
7,081,121.1826 |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2023-03-07 |
0.0108 USD |
6,527,912.5804 |
0.0109 USD |
0.0106 USD |
0.0109 USD |
0.0108 USD |
| 2023-03-06 |
0.0109 USD |
6,246,968.4043 |
0.0110 USD |
0.0107 USD |
0.0111 USD |
0.0108 USD |
| 2023-03-05 |
0.0112 USD |
6,133,641.6887 |
0.0114 USD |
0.0109 USD |
0.0115 USD |
0.0110 USD |
| 2023-03-04 |
0.0115 USD |
5,299,705.6907 |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0113 USD |
| 2023-03-03 |
0.0113 USD |
8,815,580.3717 |
0.0111 USD |
0.0108 USD |
0.0114 USD |
0.0114 USD |