Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
71,537.0604 |
1,608.4019 |
73,102.0000 |
68,589.0000 |
73,782.0000 |
71,518.0000 |
| 2024-03-13 |
72,721.8953 |
2,068.6683 |
71,450.0000 |
71,329.0000 |
73,583.0000 |
72,882.0000 |
| 2024-03-12 |
71,628.9151 |
1,740.4323 |
72,090.0000 |
69,200.0000 |
73,013.0000 |
69,257.0000 |
| 2024-03-11 |
71,069.7697 |
1,746.0119 |
68,964.0000 |
67,026.0000 |
72,702.0000 |
72,473.0000 |
| 2024-03-10 |
69,400.6128 |
1,087.0685 |
68,346.0000 |
68,236.0000 |
69,957.0000 |
69,408.0000 |
| 2024-03-09 |
68,266.4792 |
176.6884 |
68,119.0000 |
67,863.0000 |
68,575.0000 |
68,268.0000 |
| 2024-03-08 |
68,147.1880 |
2,739.4211 |
66,826.0000 |
66,135.0000 |
70,226.0000 |
68,285.0000 |
| 2024-03-07 |
66,941.2131 |
826.8934 |
66,022.0000 |
65,574.0000 |
68,062.0000 |
67,525.0000 |
| 2024-03-06 |
66,083.7301 |
3,066.3170 |
63,640.0000 |
62,726.0000 |
67,758.0000 |
67,023.0000 |
| 2024-03-05 |
66,682.5911 |
2,767.6024 |
68,247.0000 |
63,434.0000 |
69,220.0000 |
65,199.0000 |
| 2024-03-04 |
65,553.5066 |
2,824.5389 |
63,147.0000 |
62,318.0000 |
67,784.0000 |
67,275.0000 |
| 2024-03-03 |
62,257.2062 |
530.2183 |
62,009.0000 |
61,376.0000 |
63,037.0000 |
62,843.0000 |
| 2024-03-02 |
61,913.3101 |
681.4923 |
62,393.0000 |
61,364.0000 |
62,462.0000 |
62,060.0000 |
| 2024-03-01 |
61,989.3267 |
1,244.9166 |
61,203.0000 |
60,843.0000 |
63,122.0000 |
62,617.0000 |
| 2024-02-29 |
62,185.9976 |
2,502.1574 |
62,405.0000 |
60,416.0000 |
63,696.0000 |
61,804.0000 |
| 2024-02-28 |
60,912.6568 |
6,021.4351 |
57,062.0000 |
56,718.0000 |
63,848.0000 |
60,483.0000 |
| 2024-02-27 |
56,414.1789 |
1,355.3028 |
54,505.0000 |
54,481.0000 |
57,620.0000 |
57,146.0000 |
| 2024-02-26 |
53,276.7706 |
2,382.9278 |
51,762.0000 |
50,936.0000 |
54,941.0000 |
54,646.0000 |
| 2024-02-25 |
51,685.6926 |
287.3095 |
51,609.0000 |
51,319.0000 |
52,010.0000 |
51,750.0000 |
| 2024-02-24 |
51,264.2183 |
281.1265 |
50,750.0000 |
50,610.0000 |
51,737.0000 |
51,520.0000 |
| 2024-02-23 |
51,068.5192 |
687.7941 |
51,323.0000 |
50,661.0000 |
51,569.0000 |
50,876.0000 |
| 2024-02-22 |
51,600.6340 |
777.7883 |
51,891.0000 |
50,945.0000 |
52,065.0000 |
51,543.0000 |
| 2024-02-21 |
51,326.9189 |
1,968.2461 |
52,299.0000 |
50,645.0000 |
52,394.0000 |
51,543.0000 |
| 2024-02-20 |
51,953.9369 |
1,322.3917 |
51,817.0000 |
50,816.0000 |
53,000.0000 |
51,546.0000 |
| 2024-02-19 |
52,112.7897 |
596.7666 |
52,164.0000 |
51,737.0000 |
52,504.0000 |
51,938.0000 |
| 2024-02-18 |
51,709.4177 |
245.6463 |
51,673.0000 |
51,190.0000 |
52,099.0000 |
51,803.0000 |
| 2024-02-17 |
51,238.3713 |
325.5807 |
52,145.0000 |
50,670.0000 |
52,190.0000 |
51,343.0000 |
| 2024-02-16 |
52,126.0189 |
847.5272 |
51,925.0000 |
51,642.0000 |
52,628.0000 |
51,912.0000 |
| 2024-02-15 |
52,161.6018 |
1,299.8211 |
51,808.0000 |
51,351.0000 |
52,828.0000 |
51,446.0000 |
| 2024-02-14 |
51,235.5326 |
1,367.0747 |
49,702.0000 |
49,260.0000 |
52,095.0000 |
51,499.0000 |
| 2024-02-13 |
49,439.9490 |
1,577.0182 |
49,961.0000 |
48,350.0000 |
50,420.0000 |
49,419.0000 |
| 2024-02-12 |
49,035.3692 |
1,390.2203 |
48,350.0000 |
47,753.0000 |
50,393.0000 |
49,930.0000 |
| 2024-02-11 |
48,234.7089 |
360.1844 |
47,783.0000 |
47,547.0000 |
48,616.0000 |
48,116.0000 |
| 2024-02-10 |
47,242.0530 |
275.2785 |
47,140.0000 |
46,880.0000 |
47,526.0000 |
47,328.0000 |
| 2024-02-09 |
47,037.5353 |
1,279.1466 |
45,319.0000 |
45,273.0000 |
48,277.0000 |
47,510.0000 |
| 2024-02-08 |
44,982.8574 |
719.7665 |
44,379.0000 |
44,369.0000 |
45,631.0000 |
45,335.0000 |
| 2024-02-07 |
43,412.5511 |
892.8701 |
43,104.0000 |
42,815.0000 |
44,438.0000 |
44,274.0000 |
| 2024-02-06 |
43,002.7470 |
677.1622 |
42,731.0000 |
42,607.0000 |
43,412.0000 |
43,173.0000 |
| 2024-02-05 |
42,932.7520 |
753.3374 |
42,596.0000 |
42,283.0000 |
43,599.0000 |
42,390.0000 |
| 2024-02-04 |
42,948.5952 |
366.8269 |
43,026.0000 |
42,586.0000 |
43,143.0000 |
42,727.0000 |
| 2024-02-03 |
43,133.6880 |
217.3806 |
43,220.0000 |
42,907.0000 |
43,412.0000 |
43,223.0000 |
| 2024-02-02 |
43,021.5683 |
480.7912 |
43,108.0000 |
42,568.0000 |
43,514.0000 |
42,955.0000 |
| 2024-02-01 |
42,387.5076 |
485.3403 |
42,584.0000 |
41,900.0000 |
43,180.0000 |
42,963.0000 |
| 2024-01-31 |
42,955.5639 |
551.7773 |
42,965.0000 |
42,388.0000 |
43,769.0000 |
43,568.0000 |
| 2024-01-30 |
43,475.2581 |
432.4450 |
43,328.0000 |
43,149.0000 |
43,908.0000 |
43,429.0000 |
| 2024-01-29 |
42,540.1157 |
434.3562 |
42,050.0000 |
41,834.0000 |
43,348.0000 |
43,115.0000 |
| 2024-01-28 |
42,325.2069 |
571.8064 |
42,139.0000 |
41,701.0000 |
42,898.0000 |
41,792.0000 |
| 2024-01-27 |
41,792.0644 |
224.4838 |
41,838.0000 |
41,415.0000 |
42,195.0000 |
42,168.0000 |
| 2024-01-26 |
41,237.7580 |
1,160.8987 |
39,984.0000 |
39,847.0000 |
42,264.0000 |
41,884.0000 |
| 2024-01-25 |
40,039.7962 |
300.9793 |
40,109.0000 |
39,643.0000 |
40,328.0000 |
39,856.0000 |