Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
6,929.6500 |
231.8961 |
6,614.0000 |
6,412.6000 |
7,344.4000 |
7,245.3000 |
| 2019-12-17 |
6,772.7500 |
129.7645 |
6,909.5000 |
6,556.5000 |
6,936.9000 |
6,636.0000 |
| 2019-12-16 |
7,003.2000 |
116.2832 |
7,097.6000 |
6,858.1000 |
7,150.0000 |
6,908.8000 |
| 2019-12-15 |
7,089.8500 |
26.8497 |
7,070.0000 |
7,026.0000 |
7,194.3000 |
7,109.7000 |
| 2019-12-14 |
7,158.5000 |
53.9614 |
7,247.0000 |
7,026.5000 |
7,268.0000 |
7,070.0000 |
| 2019-12-13 |
7,226.0500 |
23.6460 |
7,204.0000 |
7,204.0000 |
7,294.3000 |
7,248.1000 |
| 2019-12-12 |
7,202.7000 |
65.8890 |
7,215.0000 |
7,093.8000 |
7,300.0000 |
7,190.4000 |
| 2019-12-11 |
7,211.5000 |
12.0384 |
7,227.0000 |
7,138.1000 |
7,274.8000 |
7,196.0000 |
| 2019-12-10 |
7,286.0000 |
30.9101 |
7,338.0000 |
7,174.3000 |
7,414.4000 |
7,234.0000 |
| 2019-12-09 |
7,416.8500 |
82.9874 |
7,512.0000 |
7,298.8000 |
7,696.0000 |
7,321.7000 |
| 2019-12-08 |
7,511.3000 |
18.0001 |
7,491.0000 |
7,388.0000 |
7,554.6000 |
7,531.6000 |
| 2019-12-07 |
7,518.0000 |
12.1934 |
7,542.0000 |
7,471.4000 |
7,622.8000 |
7,494.0000 |
| 2019-12-06 |
7,431.6000 |
23.6491 |
7,373.5000 |
7,309.7000 |
7,567.6000 |
7,489.7000 |
| 2019-12-05 |
7,281.2500 |
51.4226 |
7,188.6000 |
7,159.1000 |
7,471.9000 |
7,373.9000 |
| 2019-12-04 |
7,238.1500 |
112.9605 |
7,290.0000 |
7,093.8000 |
7,790.8000 |
7,186.3000 |
| 2019-12-03 |
7,294.6500 |
20.4223 |
7,299.3000 |
7,246.2000 |
7,390.4000 |
7,290.0000 |
| 2019-12-02 |
7,340.7500 |
17.1898 |
7,372.1000 |
7,166.3000 |
7,423.2000 |
7,309.4000 |
| 2019-12-01 |
7,464.5000 |
20.4248 |
7,524.6000 |
7,238.3000 |
7,524.6000 |
7,404.4000 |
| 2019-11-30 |
7,649.5000 |
23.3198 |
7,763.1000 |
7,452.4000 |
7,802.3000 |
7,535.9000 |
| 2019-11-29 |
7,590.0500 |
45.2828 |
7,451.1000 |
7,432.4000 |
7,845.2000 |
7,729.0000 |
| 2019-11-28 |
7,481.0000 |
33.6661 |
7,526.2000 |
7,391.0000 |
7,635.5000 |
7,435.8000 |
| 2019-11-27 |
7,323.8000 |
35.6214 |
7,141.5000 |
6,860.9000 |
7,665.8000 |
7,506.1000 |
| 2019-11-26 |
7,149.0500 |
54.5421 |
7,120.3000 |
7,030.3000 |
7,318.8000 |
7,177.8000 |
| 2019-11-25 |
6,994.7000 |
102.3310 |
6,862.7000 |
6,532.6000 |
7,362.0000 |
7,126.7000 |
| 2019-11-24 |
7,116.9500 |
59.6277 |
7,322.0000 |
6,864.8000 |
7,331.3000 |
6,911.9000 |
| 2019-11-23 |
7,290.0000 |
47.8811 |
7,260.0000 |
7,098.4000 |
7,339.0000 |
7,320.0000 |
| 2019-11-22 |
7,417.6000 |
111.5710 |
7,627.0000 |
6,771.2000 |
7,685.0000 |
7,208.2000 |
| 2019-11-21 |
7,857.9500 |
63.3787 |
8,089.0000 |
7,424.3000 |
8,125.0000 |
7,626.9000 |
| 2019-11-20 |
8,109.0000 |
32.5936 |
8,128.0000 |
8,049.2000 |
8,209.0000 |
8,090.0000 |
| 2019-11-19 |
8,167.1000 |
21.1242 |
8,204.2000 |
8,025.4000 |
8,204.3000 |
8,130.0000 |
| 2019-11-18 |
8,345.5000 |
48.0094 |
8,484.3000 |
8,125.7000 |
8,498.2000 |
8,206.7000 |
| 2019-11-17 |
8,483.8000 |
38.1271 |
8,488.6000 |
8,345.2000 |
8,627.6000 |
8,479.0000 |
| 2019-11-16 |
8,476.9000 |
10.1088 |
8,466.5000 |
8,446.0000 |
8,523.3000 |
8,487.3000 |
| 2019-11-15 |
8,577.1000 |
41.1543 |
8,651.0000 |
8,436.5000 |
8,771.8000 |
8,503.2000 |
| 2019-11-14 |
8,717.9000 |
12.6137 |
8,783.0000 |
8,597.9000 |
8,792.6000 |
8,652.8000 |
| 2019-11-13 |
8,803.7500 |
7.1669 |
8,826.5000 |
8,723.0000 |
8,830.4000 |
8,781.0000 |
| 2019-11-12 |
8,769.8500 |
13.8982 |
8,749.0000 |
8,604.0000 |
8,879.2000 |
8,790.7000 |
| 2019-11-11 |
8,879.3000 |
12.3614 |
9,052.0000 |
8,634.6000 |
9,064.0000 |
8,706.6000 |
| 2019-11-10 |
8,922.8500 |
16.0555 |
8,808.0000 |
8,757.0000 |
9,090.9000 |
9,037.7000 |
| 2019-11-09 |
8,789.0000 |
10.8221 |
8,768.0000 |
8,737.4000 |
8,869.6000 |
8,810.0000 |
| 2019-11-08 |
8,992.3500 |
92.9564 |
9,214.0000 |
8,400.0000 |
9,253.6000 |
8,770.7000 |
| 2019-11-07 |
9,284.0000 |
108.5203 |
9,352.0000 |
9,086.8000 |
9,352.0000 |
9,216.0000 |
| 2019-11-06 |
9,334.6500 |
102.3714 |
9,302.0000 |
9,254.8000 |
9,427.7000 |
9,367.3000 |
| 2019-11-05 |
9,347.0000 |
9.0524 |
9,394.0000 |
9,183.1000 |
9,436.2000 |
9,300.0000 |
| 2019-11-04 |
9,302.8000 |
49.0240 |
9,199.0000 |
9,124.6000 |
9,500.0000 |
9,406.6000 |
| 2019-11-03 |
9,256.2000 |
24.0564 |
9,294.0000 |
9,085.8000 |
9,361.2000 |
9,218.4000 |
| 2019-11-02 |
9,267.2000 |
30.9572 |
9,248.0000 |
9,197.0000 |
9,358.5000 |
9,286.4000 |
| 2019-11-01 |
9,180.0500 |
148.3563 |
9,137.2000 |
9,048.0000 |
9,290.0000 |
9,222.9000 |
| 2019-10-31 |
9,159.5500 |
81.6342 |
9,158.0000 |
8,952.0000 |
9,400.5000 |
9,161.1000 |
| 2019-10-30 |
9,222.7500 |
24.8041 |
9,282.5000 |
9,021.4000 |
9,385.6000 |
9,163.0000 |