Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
9,861.5000 |
229.7833 |
9,816.7000 |
9,661.6000 |
9,934.1000 |
9,906.3000 |
| 2020-02-07 |
9,800.6500 |
170.1548 |
9,773.7000 |
9,709.0000 |
10,017.0000 |
9,827.6000 |
| 2020-02-06 |
9,691.9000 |
398.3757 |
9,613.5000 |
9,508.1000 |
9,852.0000 |
9,770.3000 |
| 2020-02-05 |
9,399.4000 |
537.8259 |
9,186.9000 |
9,174.2000 |
9,751.2000 |
9,611.9000 |
| 2020-02-04 |
9,248.6000 |
120.9792 |
9,297.7000 |
9,100.4000 |
9,347.0000 |
9,199.5000 |
| 2020-02-03 |
9,318.6000 |
385.3859 |
9,332.2000 |
9,200.0000 |
9,580.0000 |
9,305.0000 |
| 2020-02-02 |
9,360.3000 |
265.7381 |
9,386.0000 |
9,141.3000 |
9,461.3000 |
9,334.6000 |
| 2020-02-01 |
9,366.3500 |
71.8981 |
9,346.6000 |
9,306.0000 |
9,445.5000 |
9,386.1000 |
| 2020-01-31 |
9,423.3000 |
82.3130 |
9,510.0000 |
9,221.9000 |
9,513.2000 |
9,336.6000 |
| 2020-01-30 |
9,407.5500 |
511.8279 |
9,302.1000 |
9,213.9000 |
9,550.0000 |
9,513.0000 |
| 2020-01-29 |
9,340.0000 |
231.7309 |
9,380.0000 |
9,250.0000 |
9,437.7000 |
9,300.0000 |
| 2020-01-28 |
9,151.9500 |
1,535.4915 |
8,926.4000 |
8,904.2000 |
9,393.6000 |
9,377.5000 |
| 2020-01-27 |
8,754.2500 |
649.1056 |
8,597.0000 |
8,591.6000 |
9,000.1000 |
8,911.5000 |
| 2020-01-26 |
8,469.0000 |
208.5832 |
8,341.0000 |
8,300.6000 |
8,597.0000 |
8,597.0000 |
| 2020-01-25 |
8,389.0000 |
349.3397 |
8,434.4000 |
8,284.8000 |
8,434.4000 |
8,343.6000 |
| 2020-01-24 |
8,418.9000 |
392.4291 |
8,407.5000 |
8,237.7000 |
8,610.0000 |
8,430.3000 |
| 2020-01-23 |
8,547.2000 |
627.1738 |
8,684.4000 |
8,313.4000 |
8,689.9000 |
8,410.0000 |
| 2020-01-22 |
8,710.0000 |
346.1143 |
8,738.0000 |
8,554.9000 |
8,790.8000 |
8,682.0000 |
| 2020-01-21 |
8,692.5500 |
89.1900 |
8,643.7000 |
8,485.4000 |
8,769.0000 |
8,741.4000 |
| 2020-01-20 |
8,675.3000 |
87.0166 |
8,711.8000 |
8,530.0000 |
8,734.0000 |
8,638.8000 |
| 2020-01-19 |
8,806.2000 |
471.3752 |
8,916.3000 |
8,142.7000 |
9,189.9000 |
8,696.1000 |
| 2020-01-18 |
8,916.3500 |
91.7714 |
8,913.0000 |
8,818.7000 |
8,974.5000 |
8,919.7000 |
| 2020-01-17 |
8,822.0000 |
221.3212 |
8,727.3000 |
8,680.0000 |
8,996.9000 |
8,916.7000 |
| 2020-01-16 |
8,779.5500 |
46.2930 |
8,834.0000 |
8,608.5000 |
8,844.0000 |
8,725.1000 |
| 2020-01-15 |
8,818.8500 |
213.9878 |
8,805.5000 |
8,550.1000 |
8,900.0000 |
8,832.2000 |
| 2020-01-14 |
8,508.6000 |
330.2358 |
8,161.8000 |
8,161.8000 |
8,873.6000 |
8,855.4000 |
| 2020-01-13 |
8,158.9000 |
21.9914 |
8,188.8000 |
8,060.2000 |
8,188.8000 |
8,129.0000 |
| 2020-01-12 |
8,096.2500 |
44.0268 |
8,021.0000 |
7,971.2000 |
8,182.3000 |
8,171.5000 |
| 2020-01-11 |
8,109.5000 |
100.7513 |
8,195.0000 |
8,013.5000 |
8,277.4000 |
8,024.0000 |
| 2020-01-10 |
8,010.1000 |
268.2720 |
7,828.2000 |
7,680.6000 |
8,192.0000 |
8,192.0000 |
| 2020-01-09 |
7,901.1000 |
128.8820 |
7,978.9000 |
7,765.7000 |
8,025.8000 |
7,823.3000 |
| 2020-01-08 |
8,115.8500 |
331.9018 |
8,167.3000 |
7,874.1000 |
8,444.0000 |
8,064.4000 |
| 2020-01-07 |
7,948.0000 |
407.6178 |
7,759.3000 |
7,744.0000 |
8,194.5000 |
8,136.7000 |
| 2020-01-06 |
7,552.8500 |
577.8617 |
7,352.5000 |
7,351.0000 |
7,771.1000 |
7,753.2000 |
| 2020-01-05 |
7,353.6500 |
245.4910 |
7,359.0000 |
7,321.5000 |
7,611.4000 |
7,348.3000 |
| 2020-01-04 |
7,347.5000 |
23.5093 |
7,339.0000 |
7,284.7000 |
7,395.8000 |
7,356.0000 |
| 2020-01-03 |
7,143.2000 |
199.2035 |
6,957.2000 |
6,884.0000 |
7,406.8000 |
7,329.2000 |
| 2020-01-02 |
7,081.8500 |
89.3589 |
7,196.0000 |
6,933.8000 |
7,209.2000 |
6,967.7000 |
| 2020-01-01 |
7,198.0000 |
67.9258 |
7,196.5000 |
7,179.0000 |
7,255.1000 |
7,199.5000 |
| 2019-12-31 |
7,198.2000 |
204.4604 |
7,200.0000 |
7,150.5000 |
7,320.0000 |
7,196.4000 |
| 2019-12-30 |
7,335.1000 |
54.4127 |
7,389.2000 |
7,231.3000 |
7,389.2000 |
7,281.0000 |
| 2019-12-29 |
7,366.4000 |
29.3917 |
7,309.2000 |
7,294.9000 |
7,500.0000 |
7,423.6000 |
| 2019-12-28 |
7,288.0000 |
34.8919 |
7,257.2000 |
7,257.2000 |
7,349.1000 |
7,318.8000 |
| 2019-12-27 |
7,230.0000 |
32.6075 |
7,210.0000 |
7,106.4000 |
7,267.0000 |
7,250.0000 |
| 2019-12-26 |
7,193.2000 |
96.0136 |
7,192.5000 |
7,183.0000 |
7,431.1000 |
7,193.9000 |
| 2019-12-25 |
7,226.2000 |
162.6876 |
7,235.1000 |
7,136.2000 |
8,768.4000 |
7,217.3000 |
| 2019-12-24 |
7,279.0000 |
115.9944 |
7,305.6000 |
7,168.7000 |
7,404.5000 |
7,252.4000 |
| 2019-12-23 |
7,422.1500 |
59.5003 |
7,504.3000 |
7,279.0000 |
7,641.5000 |
7,340.0000 |
| 2019-12-22 |
7,325.7500 |
48.7388 |
7,141.0000 |
7,141.0000 |
7,510.5000 |
7,510.5000 |
| 2019-12-21 |
7,150.4000 |
11.0471 |
7,169.6000 |
7,118.5000 |
7,172.9000 |
7,131.2000 |