Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
7,590.0500 |
45.2828 |
7,451.1000 |
7,432.4000 |
7,845.2000 |
7,729.0000 |
| 2019-11-28 |
7,481.0000 |
33.6661 |
7,526.2000 |
7,391.0000 |
7,635.5000 |
7,435.8000 |
| 2019-11-27 |
7,323.8000 |
35.6214 |
7,141.5000 |
6,860.9000 |
7,665.8000 |
7,506.1000 |
| 2019-11-26 |
7,149.0500 |
54.5421 |
7,120.3000 |
7,030.3000 |
7,318.8000 |
7,177.8000 |
| 2019-11-25 |
6,994.7000 |
102.3310 |
6,862.7000 |
6,532.6000 |
7,362.0000 |
7,126.7000 |
| 2019-11-24 |
7,116.9500 |
59.6277 |
7,322.0000 |
6,864.8000 |
7,331.3000 |
6,911.9000 |
| 2019-11-23 |
7,290.0000 |
47.8811 |
7,260.0000 |
7,098.4000 |
7,339.0000 |
7,320.0000 |
| 2019-11-22 |
7,417.6000 |
111.5710 |
7,627.0000 |
6,771.2000 |
7,685.0000 |
7,208.2000 |
| 2019-11-21 |
7,857.9500 |
63.3787 |
8,089.0000 |
7,424.3000 |
8,125.0000 |
7,626.9000 |
| 2019-11-20 |
8,109.0000 |
32.5936 |
8,128.0000 |
8,049.2000 |
8,209.0000 |
8,090.0000 |
| 2019-11-19 |
8,167.1000 |
21.1242 |
8,204.2000 |
8,025.4000 |
8,204.3000 |
8,130.0000 |
| 2019-11-18 |
8,345.5000 |
48.0094 |
8,484.3000 |
8,125.7000 |
8,498.2000 |
8,206.7000 |
| 2019-11-17 |
8,483.8000 |
38.1271 |
8,488.6000 |
8,345.2000 |
8,627.6000 |
8,479.0000 |
| 2019-11-16 |
8,476.9000 |
10.1088 |
8,466.5000 |
8,446.0000 |
8,523.3000 |
8,487.3000 |
| 2019-11-15 |
8,577.1000 |
41.1543 |
8,651.0000 |
8,436.5000 |
8,771.8000 |
8,503.2000 |
| 2019-11-14 |
8,717.9000 |
12.6137 |
8,783.0000 |
8,597.9000 |
8,792.6000 |
8,652.8000 |
| 2019-11-13 |
8,803.7500 |
7.1669 |
8,826.5000 |
8,723.0000 |
8,830.4000 |
8,781.0000 |
| 2019-11-12 |
8,769.8500 |
13.8982 |
8,749.0000 |
8,604.0000 |
8,879.2000 |
8,790.7000 |
| 2019-11-11 |
8,879.3000 |
12.3614 |
9,052.0000 |
8,634.6000 |
9,064.0000 |
8,706.6000 |
| 2019-11-10 |
8,922.8500 |
16.0555 |
8,808.0000 |
8,757.0000 |
9,090.9000 |
9,037.7000 |
| 2019-11-09 |
8,789.0000 |
10.8221 |
8,768.0000 |
8,737.4000 |
8,869.6000 |
8,810.0000 |
| 2019-11-08 |
8,992.3500 |
92.9564 |
9,214.0000 |
8,400.0000 |
9,253.6000 |
8,770.7000 |
| 2019-11-07 |
9,284.0000 |
108.5203 |
9,352.0000 |
9,086.8000 |
9,352.0000 |
9,216.0000 |
| 2019-11-06 |
9,334.6500 |
102.3714 |
9,302.0000 |
9,254.8000 |
9,427.7000 |
9,367.3000 |
| 2019-11-05 |
9,347.0000 |
9.0524 |
9,394.0000 |
9,183.1000 |
9,436.2000 |
9,300.0000 |
| 2019-11-04 |
9,302.8000 |
49.0240 |
9,199.0000 |
9,124.6000 |
9,500.0000 |
9,406.6000 |
| 2019-11-03 |
9,256.2000 |
24.0564 |
9,294.0000 |
9,085.8000 |
9,361.2000 |
9,218.4000 |
| 2019-11-02 |
9,267.2000 |
30.9572 |
9,248.0000 |
9,197.0000 |
9,358.5000 |
9,286.4000 |
| 2019-11-01 |
9,180.0500 |
148.3563 |
9,137.2000 |
9,048.0000 |
9,290.0000 |
9,222.9000 |
| 2019-10-31 |
9,159.5500 |
81.6342 |
9,158.0000 |
8,952.0000 |
9,400.5000 |
9,161.1000 |
| 2019-10-30 |
9,222.7500 |
24.8041 |
9,282.5000 |
9,021.4000 |
9,385.6000 |
9,163.0000 |
| 2019-10-29 |
9,327.2500 |
27.8240 |
9,253.0000 |
9,107.1000 |
9,478.7000 |
9,401.5000 |
| 2019-10-28 |
9,476.1000 |
53.3606 |
9,708.9000 |
9,200.1000 |
10,086.0000 |
9,243.3000 |
| 2019-10-27 |
9,350.6500 |
43.7799 |
9,243.3000 |
9,082.2000 |
9,708.9000 |
9,458.0000 |
| 2019-10-26 |
8,907.6500 |
167.2977 |
8,670.0000 |
8,592.0000 |
9,957.1000 |
9,145.3000 |
| 2019-10-25 |
8,039.0000 |
155.7714 |
7,438.5000 |
7,426.0000 |
8,700.0000 |
8,639.5000 |
| 2019-10-24 |
7,456.5500 |
56.1429 |
7,494.4000 |
7,356.1000 |
7,494.4000 |
7,418.7000 |
| 2019-10-23 |
7,730.3500 |
109.9138 |
8,007.9000 |
7,305.3000 |
8,007.9000 |
7,452.8000 |
| 2019-10-22 |
8,142.2500 |
41.9388 |
8,204.3000 |
8,080.2000 |
8,264.3000 |
8,080.2000 |
| 2019-10-21 |
8,204.6500 |
6.9541 |
8,197.3000 |
8,157.1000 |
8,308.3000 |
8,212.0000 |
| 2019-10-20 |
8,058.5000 |
11.7704 |
7,917.0000 |
7,864.5000 |
8,281.0000 |
8,200.0000 |
| 2019-10-19 |
7,950.3000 |
4.2274 |
7,954.5000 |
7,903.7000 |
8,037.5000 |
7,946.1000 |
| 2019-10-18 |
8,003.5500 |
18.1480 |
8,062.0000 |
7,843.8000 |
8,076.5000 |
7,945.1000 |
| 2019-10-17 |
8,015.4000 |
21.3853 |
7,963.2000 |
7,963.2000 |
8,109.2000 |
8,067.6000 |
| 2019-10-16 |
8,069.2500 |
6.9266 |
8,166.5000 |
7,946.3000 |
8,172.3000 |
7,972.0000 |
| 2019-10-15 |
8,224.9000 |
32.1306 |
8,289.1000 |
8,111.3000 |
8,311.1000 |
8,160.7000 |
| 2019-10-14 |
8,307.9000 |
2.4917 |
8,278.8000 |
8,215.2000 |
8,378.6000 |
8,337.0000 |
| 2019-10-13 |
8,290.9000 |
11.1408 |
8,300.0000 |
8,172.7000 |
8,430.7000 |
8,281.8000 |
| 2019-10-12 |
8,282.6000 |
1.2372 |
8,262.2000 |
8,262.2000 |
8,401.4000 |
8,303.0000 |
| 2019-10-11 |
8,440.2000 |
49.5895 |
8,566.0000 |
8,314.4000 |
8,696.1000 |
8,314.4000 |