Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
9,177.6415 |
43.3490 |
9,170.4000 |
9,112.0000 |
9,238.5000 |
9,207.2000 |
| 2020-07-18 |
9,165.0687 |
32.1473 |
9,155.8000 |
9,127.6000 |
9,218.3000 |
9,169.8000 |
| 2020-07-17 |
9,140.9100 |
35.6876 |
9,132.1000 |
9,090.4000 |
9,178.6000 |
9,157.1000 |
| 2020-06-14 |
9,430.6500 |
106.0289 |
9,473.3000 |
9,316.3000 |
9,473.3000 |
9,388.0000 |
| 2020-06-13 |
9,470.0000 |
120.6427 |
9,470.0000 |
9,363.8000 |
9,493.4000 |
9,470.0000 |
| 2020-06-12 |
9,368.3500 |
388.2963 |
9,276.2000 |
9,246.8000 |
9,545.9000 |
9,460.5000 |
| 2020-06-11 |
9,580.4500 |
556.0287 |
9,880.0000 |
9,088.0000 |
9,957.4000 |
9,280.9000 |
| 2020-06-10 |
9,826.6000 |
328.2296 |
9,773.2000 |
9,677.5000 |
9,990.3000 |
9,880.0000 |
| 2020-06-09 |
9,773.7000 |
176.2251 |
9,779.1000 |
9,582.8000 |
9,877.1000 |
9,768.3000 |
| 2020-06-08 |
9,763.8000 |
80.5815 |
9,749.9000 |
9,652.7000 |
9,802.4000 |
9,777.7000 |
| 2020-06-07 |
9,698.6500 |
128.2107 |
9,657.0000 |
9,397.9000 |
9,813.0000 |
9,740.3000 |
| 2020-06-06 |
9,647.2000 |
64.0862 |
9,626.6000 |
9,540.1000 |
9,739.0000 |
9,667.8000 |
| 2020-06-05 |
9,713.8000 |
167.6188 |
9,794.6000 |
9,578.3000 |
9,847.9000 |
9,633.0000 |
| 2020-06-04 |
9,719.4500 |
155.4756 |
9,648.9000 |
9,477.8000 |
9,879.8000 |
9,790.0000 |
| 2020-06-03 |
9,598.9000 |
108.6377 |
9,526.5000 |
9,395.0000 |
9,688.9000 |
9,671.3000 |
| 2020-06-02 |
9,851.9500 |
343.3143 |
10,181.0000 |
9,243.3000 |
10,209.0000 |
9,522.9000 |
| 2020-06-01 |
9,815.6500 |
425.5829 |
9,451.3000 |
9,442.5000 |
10,225.0000 |
10,180.0000 |
| 2020-05-31 |
9,582.9000 |
83.9937 |
9,695.5000 |
9,388.1000 |
9,695.5000 |
9,470.3000 |
| 2020-05-30 |
9,553.0500 |
167.2439 |
9,422.0000 |
9,335.1000 |
9,743.0000 |
9,684.1000 |
| 2020-05-29 |
9,503.8000 |
117.6531 |
9,580.8000 |
9,334.5000 |
9,599.6000 |
9,426.8000 |
| 2020-05-28 |
9,385.9000 |
324.6568 |
9,195.8000 |
9,112.8000 |
9,611.5000 |
9,576.0000 |
| 2020-05-27 |
9,020.2000 |
97.9691 |
8,844.6000 |
8,816.4000 |
9,210.8000 |
9,195.8000 |
| 2020-05-26 |
8,869.2500 |
110.9091 |
8,898.4000 |
8,710.7000 |
9,000.0000 |
8,840.1000 |
| 2020-05-25 |
8,806.6500 |
206.8506 |
8,716.5000 |
8,632.0000 |
8,966.8000 |
8,896.8000 |
| 2020-05-24 |
8,942.0000 |
219.8881 |
9,168.6000 |
8,703.7000 |
9,294.6000 |
8,715.4000 |
| 2020-05-23 |
9,173.9000 |
95.5911 |
9,168.2000 |
9,084.9000 |
9,295.3000 |
9,179.6000 |
| 2020-05-22 |
9,097.0500 |
185.5189 |
9,057.9000 |
8,935.4000 |
9,250.8000 |
9,136.2000 |
| 2020-05-21 |
9,285.1000 |
448.8912 |
9,503.7000 |
8,817.8000 |
9,572.1000 |
9,066.5000 |
| 2020-05-20 |
9,633.9000 |
312.3276 |
9,766.0000 |
9,290.1000 |
9,830.0000 |
9,501.8000 |
| 2020-05-19 |
9,739.1000 |
220.9054 |
9,703.0000 |
9,487.2000 |
9,896.9000 |
9,775.2000 |
| 2020-05-18 |
9,712.1500 |
208.1755 |
9,702.0000 |
9,455.6000 |
9,931.1000 |
9,722.3000 |
| 2020-05-17 |
9,527.7500 |
253.3283 |
9,382.1000 |
9,337.5000 |
9,882.5000 |
9,673.4000 |
| 2020-05-16 |
9,352.0000 |
144.1516 |
9,313.1000 |
9,225.6000 |
9,578.8000 |
9,390.9000 |
| 2020-05-15 |
9,570.2500 |
442.8217 |
9,824.4000 |
9,123.3000 |
9,824.4000 |
9,316.1000 |
| 2020-05-14 |
9,545.7000 |
612.4280 |
9,315.9000 |
9,265.4000 |
9,900.0000 |
9,775.5000 |
| 2020-05-13 |
9,058.1000 |
310.3030 |
8,808.0000 |
8,808.0000 |
9,393.6000 |
9,308.2000 |
| 2020-05-12 |
8,677.7500 |
286.6742 |
8,547.4000 |
8,534.7000 |
8,966.3000 |
8,808.1000 |
| 2020-05-11 |
8,639.0000 |
1,040.2058 |
8,720.6000 |
8,205.5000 |
9,138.1000 |
8,557.4000 |
| 2020-05-10 |
9,128.5000 |
1,178.8628 |
9,530.3000 |
8,150.0000 |
9,566.3000 |
8,726.7000 |
| 2020-05-09 |
9,659.0000 |
285.6408 |
9,781.7000 |
9,525.4000 |
9,900.4000 |
9,536.3000 |
| 2020-05-08 |
9,881.4500 |
173.0953 |
9,969.5000 |
9,715.0000 |
10,014.0000 |
9,793.4000 |
| 2020-05-07 |
9,559.3500 |
482.6101 |
9,151.4000 |
9,037.8000 |
10,031.0000 |
9,967.3000 |
| 2020-05-06 |
9,087.7000 |
327.6882 |
9,024.0000 |
8,938.2000 |
9,393.5000 |
9,151.4000 |
| 2020-05-05 |
8,961.2000 |
222.9256 |
8,883.0000 |
8,781.9000 |
9,109.2000 |
9,039.4000 |
| 2020-05-04 |
8,890.6000 |
376.7134 |
8,907.2000 |
8,527.2000 |
8,954.8000 |
8,874.0000 |
| 2020-05-03 |
8,920.2000 |
380.7460 |
8,974.2000 |
8,727.6000 |
9,188.5000 |
8,866.2000 |
| 2020-05-02 |
8,891.0500 |
223.8375 |
8,811.1000 |
8,760.5000 |
9,005.5000 |
8,971.0000 |
| 2020-05-01 |
8,727.0000 |
478.7108 |
8,637.0000 |
8,637.0000 |
9,040.0000 |
8,817.0000 |
| 2020-04-30 |
8,703.2500 |
1,182.8112 |
8,764.2000 |
8,416.8000 |
9,392.9000 |
8,642.3000 |
| 2020-04-29 |
8,258.6500 |
958.1699 |
7,743.9000 |
7,711.9000 |
8,923.5000 |
8,773.4000 |