Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
6,059.6500 |
95.3033 |
6,235.0000 |
5,871.8000 |
6,243.0000 |
5,884.3000 |
| 2020-03-28 |
6,295.6000 |
128.4772 |
6,360.0000 |
6,037.4000 |
6,360.0000 |
6,231.2000 |
| 2020-03-27 |
6,555.2500 |
168.5733 |
6,735.0000 |
6,284.4000 |
6,817.0000 |
6,375.5000 |
| 2020-03-26 |
6,709.6000 |
81.7395 |
6,688.2000 |
6,519.8000 |
6,759.4000 |
6,731.0000 |
| 2020-03-25 |
6,688.1500 |
96.8540 |
6,708.7000 |
6,460.2000 |
6,925.0000 |
6,667.6000 |
| 2020-03-24 |
6,607.5500 |
101.0543 |
6,488.7000 |
6,388.1000 |
6,849.8000 |
6,726.4000 |
| 2020-03-23 |
6,142.6000 |
206.4766 |
5,819.3000 |
5,694.9000 |
6,624.2000 |
6,465.9000 |
| 2020-03-22 |
5,998.9000 |
187.9476 |
6,163.3000 |
5,746.2000 |
6,373.7000 |
5,834.5000 |
| 2020-03-21 |
6,186.2500 |
128.0523 |
6,195.4000 |
5,867.3000 |
6,425.0000 |
6,177.1000 |
| 2020-03-20 |
6,205.7000 |
350.3086 |
6,199.9000 |
5,670.2000 |
6,850.0000 |
6,211.5000 |
| 2020-03-19 |
5,769.2500 |
1,517.4330 |
5,380.3000 |
5,249.4000 |
6,326.9000 |
6,158.2000 |
| 2020-03-18 |
5,340.1500 |
356.5733 |
5,300.0000 |
5,003.2000 |
5,421.6000 |
5,380.3000 |
| 2020-03-17 |
5,204.9000 |
503.3821 |
5,095.6000 |
4,920.0000 |
5,512.7000 |
5,314.2000 |
| 2020-03-16 |
5,178.4500 |
816.1651 |
5,352.6000 |
4,482.1000 |
5,358.3000 |
5,004.3000 |
| 2020-03-15 |
5,274.2500 |
1,007.1530 |
5,188.8000 |
5,138.7000 |
5,919.8000 |
5,359.7000 |
| 2020-03-14 |
5,378.9000 |
604.3130 |
5,569.2000 |
5,075.6000 |
5,618.0000 |
5,188.6000 |
| 2020-03-13 |
5,224.0500 |
1,732.1633 |
4,842.9000 |
3,918.6000 |
6,062.5000 |
5,605.2000 |
| 2020-03-12 |
6,364.7500 |
9,495.7839 |
7,930.0000 |
4,632.0000 |
7,950.0000 |
4,799.5000 |
| 2020-03-11 |
7,902.6000 |
1,855.1646 |
7,877.5000 |
7,605.5000 |
7,971.7000 |
7,927.7000 |
| 2020-03-10 |
7,908.2500 |
2,364.3638 |
7,928.6000 |
7,743.6000 |
8,138.3000 |
7,887.9000 |
| 2020-03-09 |
7,978.8500 |
5,796.4194 |
8,033.1000 |
7,644.4000 |
8,164.5000 |
7,924.6000 |
| 2020-03-08 |
8,460.1000 |
2,213.3428 |
8,887.1000 |
8,021.4000 |
8,887.1000 |
8,033.1000 |
| 2020-03-07 |
9,008.4500 |
699.6216 |
9,128.7000 |
8,854.5000 |
9,178.2000 |
8,888.2000 |
| 2020-03-06 |
9,088.8500 |
483.8638 |
9,049.0000 |
8,998.3000 |
9,162.3000 |
9,128.7000 |
| 2020-03-05 |
8,903.9000 |
659.8629 |
8,759.0000 |
8,759.0000 |
9,145.2000 |
9,048.8000 |
| 2020-03-04 |
8,758.1000 |
1,169.7705 |
8,767.0000 |
8,670.1000 |
8,839.4000 |
8,749.2000 |
| 2020-03-03 |
8,836.7500 |
662.9854 |
8,913.6000 |
8,672.4000 |
8,913.6000 |
8,759.9000 |
| 2020-03-02 |
8,730.4500 |
456.5381 |
8,547.4000 |
8,520.5000 |
8,955.0000 |
8,913.5000 |
| 2020-03-01 |
8,546.8000 |
1,082.2934 |
8,540.5000 |
8,445.3000 |
8,784.0000 |
8,553.1000 |
| 2020-02-29 |
8,622.5500 |
1,246.0509 |
8,704.6000 |
8,540.5000 |
8,779.9000 |
8,540.5000 |
| 2020-02-28 |
8,763.1500 |
1,730.3791 |
8,820.9000 |
8,451.8000 |
8,893.0000 |
8,705.4000 |
| 2020-02-27 |
8,795.9500 |
934.2134 |
8,776.1000 |
8,544.3000 |
8,959.6000 |
8,815.8000 |
| 2020-02-26 |
9,057.0500 |
1,104.7719 |
9,317.8000 |
8,642.0000 |
9,367.7000 |
8,796.3000 |
| 2020-02-25 |
9,483.9000 |
683.5553 |
9,651.4000 |
9,260.1000 |
9,662.9000 |
9,316.4000 |
| 2020-02-24 |
9,810.8000 |
639.2795 |
9,954.2000 |
9,470.3000 |
9,979.9000 |
9,667.4000 |
| 2020-02-23 |
9,808.8000 |
302.5374 |
9,663.4000 |
9,662.9000 |
9,983.5000 |
9,954.2000 |
| 2020-02-22 |
9,671.8500 |
58.9093 |
9,684.4000 |
9,567.3000 |
9,698.4000 |
9,659.3000 |
| 2020-02-21 |
9,652.8000 |
680.0458 |
9,600.0000 |
9,580.4000 |
9,759.9000 |
9,705.6000 |
| 2020-02-20 |
9,595.4500 |
441.8185 |
9,584.4000 |
9,371.3000 |
9,680.0000 |
9,606.5000 |
| 2020-02-19 |
9,888.6000 |
960.8325 |
10,162.0000 |
9,203.2000 |
10,247.0000 |
9,615.2000 |
| 2020-02-18 |
9,931.6000 |
398.2869 |
9,704.2000 |
9,601.6000 |
10,244.0000 |
10,159.0000 |
| 2020-02-17 |
9,810.7000 |
557.4684 |
9,919.7000 |
9,467.6000 |
9,950.9000 |
9,701.7000 |
| 2020-02-16 |
9,915.3000 |
154.2183 |
9,897.0000 |
9,640.1000 |
10,037.0000 |
9,933.6000 |
| 2020-02-15 |
10,119.5000 |
383.4842 |
10,342.0000 |
9,768.2000 |
10,372.0000 |
9,897.0000 |
| 2020-02-14 |
10,286.5000 |
190.7175 |
10,232.0000 |
10,126.0000 |
10,374.0000 |
10,341.0000 |
| 2020-02-13 |
10,279.0000 |
804.6360 |
10,321.0000 |
10,110.0000 |
10,473.0000 |
10,237.0000 |
| 2020-02-12 |
10,289.5000 |
421.6593 |
10,225.0000 |
10,186.0000 |
10,407.0000 |
10,354.0000 |
| 2020-02-11 |
10,046.1500 |
320.2023 |
9,858.3000 |
9,720.4000 |
10,308.0000 |
10,234.0000 |
| 2020-02-10 |
10,011.3500 |
412.9358 |
10,157.0000 |
9,650.5000 |
10,182.0000 |
9,865.7000 |
| 2020-02-09 |
10,028.6000 |
218.4778 |
9,900.2000 |
9,892.7000 |
10,162.0000 |
10,157.0000 |