Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
10,071.0398 |
916.1057 |
10,247.0000 |
9,886.5000 |
10,406.0000 |
10,365.0000 |
| 2020-09-06 |
10,184.4894 |
381.4247 |
10,163.0000 |
10,002.0000 |
10,339.0000 |
10,253.0000 |
| 2020-09-05 |
10,133.0882 |
936.8973 |
10,457.0000 |
9,807.9000 |
10,563.0000 |
10,164.0000 |
| 2020-09-04 |
10,299.4285 |
916.5896 |
10,149.0000 |
9,927.7000 |
10,618.0000 |
10,467.0000 |
| 2020-09-03 |
10,725.3834 |
1,801.9556 |
11,384.0000 |
9,990.0000 |
11,455.0000 |
10,154.0000 |
| 2020-09-02 |
11,466.5627 |
369.4785 |
11,919.0000 |
11,150.0000 |
11,943.0000 |
11,385.0000 |
| 2020-09-01 |
11,868.4516 |
591.9141 |
11,653.0000 |
11,551.0000 |
12,041.0000 |
11,913.0000 |
| 2020-08-31 |
11,707.6960 |
369.6549 |
11,707.0000 |
11,575.0000 |
11,760.0000 |
11,654.0000 |
| 2020-08-30 |
11,614.8380 |
338.4558 |
11,472.0000 |
11,463.0000 |
11,701.0000 |
11,701.0000 |
| 2020-08-29 |
11,513.7139 |
61.4058 |
11,530.0000 |
11,432.0000 |
11,571.0000 |
11,479.0000 |
| 2020-08-28 |
11,430.9828 |
394.0942 |
11,329.0000 |
11,285.0000 |
11,532.0000 |
11,519.0000 |
| 2020-08-27 |
11,330.6875 |
784.6785 |
11,449.0000 |
11,135.0000 |
11,584.0000 |
11,323.0000 |
| 2020-08-26 |
11,356.4421 |
402.9129 |
11,333.0000 |
11,259.0000 |
11,530.0000 |
11,457.0000 |
| 2020-08-25 |
11,383.5496 |
1,080.4231 |
11,761.0000 |
11,142.0000 |
11,765.0000 |
11,333.0000 |
| 2020-08-24 |
11,748.4470 |
115.6184 |
11,650.0000 |
11,593.0000 |
11,821.0000 |
11,758.0000 |
| 2020-08-23 |
11,631.0114 |
673.6759 |
11,671.0000 |
11,526.0000 |
11,705.0000 |
11,655.0000 |
| 2020-08-22 |
11,537.9213 |
186.2261 |
11,525.0000 |
11,382.0000 |
11,683.0000 |
11,676.0000 |
| 2020-08-21 |
11,741.8403 |
650.5041 |
11,848.0000 |
11,497.0000 |
11,868.0000 |
11,524.0000 |
| 2020-08-20 |
11,755.5780 |
508.0378 |
11,751.0000 |
11,681.0000 |
11,874.0000 |
11,844.0000 |
| 2020-08-19 |
0.0000 |
291.7847 |
11,953.0000 |
11,556.0000 |
12,006.0000 |
11,728.0000 |
| 2020-08-18 |
12,147.3789 |
470.2321 |
12,275.0000 |
11,797.0000 |
12,374.0000 |
11,962.0000 |
| 2020-08-17 |
12,076.4408 |
960.1681 |
11,910.0000 |
11,772.0000 |
12,446.0000 |
12,269.0000 |
| 2020-08-16 |
11,858.0833 |
354.6882 |
11,853.0000 |
11,691.0000 |
11,912.0000 |
11,908.0000 |
| 2020-08-15 |
11,883.7462 |
358.7409 |
11,759.0000 |
11,692.0000 |
11,965.0000 |
11,859.0000 |
| 2020-08-14 |
11,768.9766 |
371.2083 |
11,782.0000 |
11,646.0000 |
11,854.0000 |
11,749.0000 |
| 2020-08-13 |
11,588.9749 |
590.6074 |
11,563.0000 |
11,276.0000 |
11,787.0000 |
11,769.0000 |
| 2020-08-12 |
11,465.0763 |
668.2113 |
11,389.0000 |
11,180.0000 |
11,606.0000 |
11,570.0000 |
| 2020-08-11 |
11,468.8779 |
691.4072 |
11,881.0000 |
11,135.0000 |
11,926.0000 |
11,395.0000 |
| 2020-08-10 |
11,877.0891 |
494.4288 |
11,677.0000 |
11,486.0000 |
12,042.0000 |
11,871.0000 |
| 2020-08-09 |
11,646.6180 |
61.1043 |
11,753.0000 |
11,528.0000 |
11,777.0000 |
11,669.0000 |
| 2020-08-08 |
11,721.1944 |
306.0887 |
11,587.0000 |
11,521.0000 |
11,790.0000 |
11,747.0000 |
| 2020-08-07 |
11,631.5230 |
335.6300 |
11,764.0000 |
11,315.0000 |
11,888.0000 |
11,576.0000 |
| 2020-08-06 |
11,785.4127 |
607.0212 |
11,737.0000 |
11,568.0000 |
11,881.0000 |
11,763.0000 |
| 2020-08-05 |
11,516.4421 |
401.9961 |
11,190.0000 |
11,103.0000 |
11,765.0000 |
11,727.0000 |
| 2020-08-04 |
11,224.7016 |
176.7907 |
11,221.0000 |
11,030.0000 |
11,404.0000 |
11,184.0000 |
| 2020-08-03 |
11,196.3874 |
276.4924 |
11,044.0000 |
10,963.0000 |
11,458.0000 |
11,234.0000 |
| 2020-08-02 |
11,422.1281 |
1,091.1501 |
11,780.0000 |
10,601.0000 |
11,972.0000 |
11,067.0000 |
| 2020-08-01 |
11,641.3857 |
1,308.6744 |
11,338.0000 |
11,223.0000 |
11,826.0000 |
11,793.0000 |
| 2020-07-31 |
11,228.4213 |
640.2833 |
11,098.0000 |
10,972.0000 |
11,412.0000 |
11,331.0000 |
| 2020-07-30 |
11,017.6937 |
251.9195 |
11,083.0000 |
10,842.0000 |
11,162.0000 |
11,113.0000 |
| 2020-07-29 |
11,151.7786 |
677.7359 |
10,916.0000 |
10,838.0000 |
11,310.0000 |
11,101.0000 |
| 2020-07-28 |
10,970.2035 |
706.6385 |
11,026.0000 |
10,569.0000 |
11,233.0000 |
10,905.0000 |
| 2020-07-27 |
10,543.8082 |
1,828.9136 |
9,926.5000 |
9,923.4000 |
11,350.0000 |
11,028.0000 |
| 2020-07-26 |
9,880.2148 |
472.1428 |
9,669.8000 |
9,656.0000 |
10,092.0000 |
9,917.6000 |
| 2020-07-25 |
9,637.6276 |
157.3774 |
9,535.0000 |
9,528.2000 |
9,721.2000 |
9,698.4000 |
| 2020-07-24 |
9,553.9119 |
159.9239 |
9,592.0000 |
9,470.5000 |
9,624.2000 |
9,534.9000 |
| 2020-07-23 |
9,561.2411 |
237.0632 |
9,516.1000 |
9,426.9000 |
9,661.2000 |
9,592.7000 |
| 2020-07-22 |
9,437.6670 |
135.2089 |
9,382.7000 |
9,285.5000 |
9,523.8000 |
9,519.5000 |
| 2020-07-21 |
9,346.9598 |
353.0026 |
9,161.5000 |
9,158.8000 |
9,411.5000 |
9,383.5000 |
| 2020-07-20 |
9,167.3714 |
37.4599 |
9,209.4000 |
9,132.4000 |
9,213.4000 |
9,162.8000 |