Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBTCF0:USTF0
Price
Date Price Volume Open Low High Close
2020-05-14 9,545.7000 612.4280 9,315.9000 9,265.4000 9,900.0000 9,775.5000
2020-05-13 9,058.1000 310.3030 8,808.0000 8,808.0000 9,393.6000 9,308.2000
2020-05-12 8,677.7500 286.6742 8,547.4000 8,534.7000 8,966.3000 8,808.1000
2020-05-11 8,639.0000 1,040.2058 8,720.6000 8,205.5000 9,138.1000 8,557.4000
2020-05-10 9,128.5000 1,178.8628 9,530.3000 8,150.0000 9,566.3000 8,726.7000
2020-05-09 9,659.0000 285.6408 9,781.7000 9,525.4000 9,900.4000 9,536.3000
2020-05-08 9,881.4500 173.0953 9,969.5000 9,715.0000 10,014.0000 9,793.4000
2020-05-07 9,559.3500 482.6101 9,151.4000 9,037.8000 10,031.0000 9,967.3000
2020-05-06 9,087.7000 327.6882 9,024.0000 8,938.2000 9,393.5000 9,151.4000
2020-05-05 8,961.2000 222.9256 8,883.0000 8,781.9000 9,109.2000 9,039.4000
2020-05-04 8,890.6000 376.7134 8,907.2000 8,527.2000 8,954.8000 8,874.0000
2020-05-03 8,920.2000 380.7460 8,974.2000 8,727.6000 9,188.5000 8,866.2000
2020-05-02 8,891.0500 223.8375 8,811.1000 8,760.5000 9,005.5000 8,971.0000
2020-05-01 8,727.0000 478.7108 8,637.0000 8,637.0000 9,040.0000 8,817.0000
2020-04-30 8,703.2500 1,182.8112 8,764.2000 8,416.8000 9,392.9000 8,642.3000
2020-04-29 8,258.6500 958.1699 7,743.9000 7,711.9000 8,923.5000 8,773.4000
2020-04-28 7,760.3000 159.9284 7,768.7000 7,657.9000 7,768.7000 7,751.9000
2020-04-27 7,728.2500 231.4148 7,686.0000 7,631.5000 7,770.5000 7,770.5000
2020-04-26 7,605.2500 164.6713 7,535.8000 7,474.9000 7,694.6000 7,674.7000
2020-04-25 7,485.1500 129.2563 7,461.3000 7,436.9000 7,705.2000 7,509.0000
2020-04-24 7,489.8500 133.1142 7,480.9000 7,395.3000 7,597.9000 7,498.8000
2020-04-23 7,290.4500 529.6305 7,123.4000 7,016.1000 7,597.9000 7,457.5000
2020-04-22 6,979.4000 96.2669 6,838.0000 6,816.9000 7,144.5000 7,120.8000
2020-04-21 6,833.6500 68.3428 6,829.5000 6,762.4000 6,940.2000 6,837.8000
2020-04-20 6,975.4000 255.8340 7,108.2000 6,743.1000 7,201.3000 6,842.6000
2020-04-19 7,176.1000 65.6350 7,230.1000 7,057.7000 7,232.7000 7,122.1000
2020-04-18 7,123.5500 58.6870 7,015.7000 7,015.0000 7,270.0000 7,231.4000
2020-04-17 7,065.5500 61.8188 7,107.7000 7,014.8000 7,130.0000 7,023.4000
2020-04-16 6,847.8000 347.7267 6,606.3000 6,480.5000 7,195.4000 7,089.3000
2020-04-15 6,732.1500 250.5142 6,850.0000 6,614.0000 6,924.4000 6,614.3000
2020-04-14 6,854.2500 139.2120 6,854.3000 6,747.5000 6,963.2000 6,854.2000
2020-04-13 6,866.1000 250.0873 6,893.5000 6,588.4000 6,893.5000 6,838.7000
2020-04-12 6,882.1000 228.6072 6,873.1000 6,778.1000 7,178.6000 6,891.1000
2020-04-11 6,869.2000 52.6243 6,873.1000 6,767.1000 6,939.8000 6,865.3000
2020-04-10 7,071.1500 316.2229 7,276.8000 6,733.6000 7,290.7000 6,865.5000
2020-04-09 7,305.4000 210.8097 7,334.0000 7,117.1000 7,346.3000 7,276.8000
2020-04-08 7,269.6500 191.1554 7,199.4000 7,145.0000 7,413.2000 7,339.9000
2020-04-07 7,254.3500 253.7515 7,309.2000 7,088.8000 7,426.8000 7,199.5000
2020-04-06 7,039.5000 337.8605 6,767.1000 6,762.2000 7,311.9000 7,311.9000
2020-04-05 6,828.8000 72.2835 6,873.8000 6,674.4000 6,873.8000 6,783.8000
2020-04-04 6,791.1500 110.7434 6,725.8000 6,657.9000 6,995.1000 6,856.5000
2020-04-03 6,738.2000 122.8570 6,760.4000 6,624.1000 7,036.8000 6,716.0000
2020-04-02 6,718.9500 405.5597 6,639.5000 6,540.6000 7,149.8000 6,798.4000
2020-04-01 6,517.3000 159.1379 6,414.0000 6,151.8000 6,672.6000 6,620.6000
2020-03-31 6,397.8000 84.7592 6,385.6000 6,340.5000 6,512.0000 6,410.0000
2020-03-30 6,136.9000 121.9454 5,889.7000 5,878.8000 6,583.0000 6,384.1000
2020-03-29 6,059.6500 95.3033 6,235.0000 5,871.8000 6,243.0000 5,884.3000
2020-03-28 6,295.6000 128.4772 6,360.0000 6,037.4000 6,360.0000 6,231.2000
2020-03-27 6,555.2500 168.5733 6,735.0000 6,284.4000 6,817.0000 6,375.5000
2020-03-26 6,709.6000 81.7395 6,688.2000 6,519.8000 6,759.4000 6,731.0000