Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-14 |
9,545.7000 |
612.4280 |
9,315.9000 |
9,265.4000 |
9,900.0000 |
9,775.5000 |
2020-05-13 |
9,058.1000 |
310.3030 |
8,808.0000 |
8,808.0000 |
9,393.6000 |
9,308.2000 |
2020-05-12 |
8,677.7500 |
286.6742 |
8,547.4000 |
8,534.7000 |
8,966.3000 |
8,808.1000 |
2020-05-11 |
8,639.0000 |
1,040.2058 |
8,720.6000 |
8,205.5000 |
9,138.1000 |
8,557.4000 |
2020-05-10 |
9,128.5000 |
1,178.8628 |
9,530.3000 |
8,150.0000 |
9,566.3000 |
8,726.7000 |
2020-05-09 |
9,659.0000 |
285.6408 |
9,781.7000 |
9,525.4000 |
9,900.4000 |
9,536.3000 |
2020-05-08 |
9,881.4500 |
173.0953 |
9,969.5000 |
9,715.0000 |
10,014.0000 |
9,793.4000 |
2020-05-07 |
9,559.3500 |
482.6101 |
9,151.4000 |
9,037.8000 |
10,031.0000 |
9,967.3000 |
2020-05-06 |
9,087.7000 |
327.6882 |
9,024.0000 |
8,938.2000 |
9,393.5000 |
9,151.4000 |
2020-05-05 |
8,961.2000 |
222.9256 |
8,883.0000 |
8,781.9000 |
9,109.2000 |
9,039.4000 |
2020-05-04 |
8,890.6000 |
376.7134 |
8,907.2000 |
8,527.2000 |
8,954.8000 |
8,874.0000 |
2020-05-03 |
8,920.2000 |
380.7460 |
8,974.2000 |
8,727.6000 |
9,188.5000 |
8,866.2000 |
2020-05-02 |
8,891.0500 |
223.8375 |
8,811.1000 |
8,760.5000 |
9,005.5000 |
8,971.0000 |
2020-05-01 |
8,727.0000 |
478.7108 |
8,637.0000 |
8,637.0000 |
9,040.0000 |
8,817.0000 |
2020-04-30 |
8,703.2500 |
1,182.8112 |
8,764.2000 |
8,416.8000 |
9,392.9000 |
8,642.3000 |
2020-04-29 |
8,258.6500 |
958.1699 |
7,743.9000 |
7,711.9000 |
8,923.5000 |
8,773.4000 |
2020-04-28 |
7,760.3000 |
159.9284 |
7,768.7000 |
7,657.9000 |
7,768.7000 |
7,751.9000 |
2020-04-27 |
7,728.2500 |
231.4148 |
7,686.0000 |
7,631.5000 |
7,770.5000 |
7,770.5000 |
2020-04-26 |
7,605.2500 |
164.6713 |
7,535.8000 |
7,474.9000 |
7,694.6000 |
7,674.7000 |
2020-04-25 |
7,485.1500 |
129.2563 |
7,461.3000 |
7,436.9000 |
7,705.2000 |
7,509.0000 |
2020-04-24 |
7,489.8500 |
133.1142 |
7,480.9000 |
7,395.3000 |
7,597.9000 |
7,498.8000 |
2020-04-23 |
7,290.4500 |
529.6305 |
7,123.4000 |
7,016.1000 |
7,597.9000 |
7,457.5000 |
2020-04-22 |
6,979.4000 |
96.2669 |
6,838.0000 |
6,816.9000 |
7,144.5000 |
7,120.8000 |
2020-04-21 |
6,833.6500 |
68.3428 |
6,829.5000 |
6,762.4000 |
6,940.2000 |
6,837.8000 |
2020-04-20 |
6,975.4000 |
255.8340 |
7,108.2000 |
6,743.1000 |
7,201.3000 |
6,842.6000 |
2020-04-19 |
7,176.1000 |
65.6350 |
7,230.1000 |
7,057.7000 |
7,232.7000 |
7,122.1000 |
2020-04-18 |
7,123.5500 |
58.6870 |
7,015.7000 |
7,015.0000 |
7,270.0000 |
7,231.4000 |
2020-04-17 |
7,065.5500 |
61.8188 |
7,107.7000 |
7,014.8000 |
7,130.0000 |
7,023.4000 |
2020-04-16 |
6,847.8000 |
347.7267 |
6,606.3000 |
6,480.5000 |
7,195.4000 |
7,089.3000 |
2020-04-15 |
6,732.1500 |
250.5142 |
6,850.0000 |
6,614.0000 |
6,924.4000 |
6,614.3000 |
2020-04-14 |
6,854.2500 |
139.2120 |
6,854.3000 |
6,747.5000 |
6,963.2000 |
6,854.2000 |
2020-04-13 |
6,866.1000 |
250.0873 |
6,893.5000 |
6,588.4000 |
6,893.5000 |
6,838.7000 |
2020-04-12 |
6,882.1000 |
228.6072 |
6,873.1000 |
6,778.1000 |
7,178.6000 |
6,891.1000 |
2020-04-11 |
6,869.2000 |
52.6243 |
6,873.1000 |
6,767.1000 |
6,939.8000 |
6,865.3000 |
2020-04-10 |
7,071.1500 |
316.2229 |
7,276.8000 |
6,733.6000 |
7,290.7000 |
6,865.5000 |
2020-04-09 |
7,305.4000 |
210.8097 |
7,334.0000 |
7,117.1000 |
7,346.3000 |
7,276.8000 |
2020-04-08 |
7,269.6500 |
191.1554 |
7,199.4000 |
7,145.0000 |
7,413.2000 |
7,339.9000 |
2020-04-07 |
7,254.3500 |
253.7515 |
7,309.2000 |
7,088.8000 |
7,426.8000 |
7,199.5000 |
2020-04-06 |
7,039.5000 |
337.8605 |
6,767.1000 |
6,762.2000 |
7,311.9000 |
7,311.9000 |
2020-04-05 |
6,828.8000 |
72.2835 |
6,873.8000 |
6,674.4000 |
6,873.8000 |
6,783.8000 |
2020-04-04 |
6,791.1500 |
110.7434 |
6,725.8000 |
6,657.9000 |
6,995.1000 |
6,856.5000 |
2020-04-03 |
6,738.2000 |
122.8570 |
6,760.4000 |
6,624.1000 |
7,036.8000 |
6,716.0000 |
2020-04-02 |
6,718.9500 |
405.5597 |
6,639.5000 |
6,540.6000 |
7,149.8000 |
6,798.4000 |
2020-04-01 |
6,517.3000 |
159.1379 |
6,414.0000 |
6,151.8000 |
6,672.6000 |
6,620.6000 |
2020-03-31 |
6,397.8000 |
84.7592 |
6,385.6000 |
6,340.5000 |
6,512.0000 |
6,410.0000 |
2020-03-30 |
6,136.9000 |
121.9454 |
5,889.7000 |
5,878.8000 |
6,583.0000 |
6,384.1000 |
2020-03-29 |
6,059.6500 |
95.3033 |
6,235.0000 |
5,871.8000 |
6,243.0000 |
5,884.3000 |
2020-03-28 |
6,295.6000 |
128.4772 |
6,360.0000 |
6,037.4000 |
6,360.0000 |
6,231.2000 |
2020-03-27 |
6,555.2500 |
168.5733 |
6,735.0000 |
6,284.4000 |
6,817.0000 |
6,375.5000 |
2020-03-26 |
6,709.6000 |
81.7395 |
6,688.2000 |
6,519.8000 |
6,759.4000 |
6,731.0000 |