Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
66,890.3668 |
317.8395 |
66,931.0000 |
65,899.0000 |
67,767.0000 |
66,242.0000 |
| 2024-05-18 |
67,021.6698 |
465.0866 |
67,038.0000 |
66,607.0000 |
67,399.0000 |
66,988.0000 |
| 2024-05-17 |
66,229.0365 |
647.2753 |
65,252.0000 |
65,119.0000 |
67,465.0000 |
67,235.0000 |
| 2024-05-16 |
66,052.4858 |
538.1048 |
66,260.0000 |
65,132.0000 |
66,773.0000 |
65,321.0000 |
| 2024-05-15 |
64,282.0485 |
1,216.9605 |
61,584.0000 |
61,368.0000 |
66,475.0000 |
66,370.0000 |
| 2024-05-14 |
61,996.0664 |
611.9952 |
62,941.0000 |
61,147.0000 |
63,130.0000 |
61,271.0000 |
| 2024-05-13 |
62,516.4408 |
522.5462 |
61,485.0000 |
60,775.0000 |
63,477.0000 |
63,023.0000 |
| 2024-05-12 |
61,200.8304 |
183.3778 |
60,811.0000 |
60,600.0000 |
61,865.0000 |
61,488.0000 |
| 2024-05-11 |
60,860.0966 |
194.3086 |
60,782.0000 |
60,473.0000 |
61,504.0000 |
61,241.0000 |
| 2024-05-10 |
61,566.4863 |
612.5557 |
63,080.0000 |
60,193.0000 |
63,485.0000 |
60,683.0000 |
| 2024-05-09 |
61,783.9599 |
397.2257 |
61,207.0000 |
60,640.0000 |
63,462.0000 |
62,992.0000 |
| 2024-05-08 |
62,352.9168 |
301.6683 |
62,328.0000 |
61,803.0000 |
63,044.0000 |
62,300.0000 |
| 2024-05-07 |
63,715.1041 |
471.6622 |
63,161.0000 |
62,847.0000 |
64,435.0000 |
63,421.0000 |
| 2024-05-06 |
64,087.7866 |
612.5976 |
64,058.0000 |
62,971.0000 |
65,559.0000 |
63,445.0000 |
| 2024-05-05 |
63,847.5237 |
338.0078 |
63,928.0000 |
62,924.0000 |
64,662.0000 |
63,956.0000 |
| 2024-05-04 |
63,579.3379 |
351.4177 |
62,913.0000 |
62,594.0000 |
64,579.0000 |
63,511.0000 |
| 2024-05-03 |
60,432.3218 |
688.5050 |
59,090.0000 |
58,848.0000 |
62,215.0000 |
61,817.0000 |
| 2024-05-02 |
58,515.7078 |
674.3149 |
58,380.0000 |
57,003.0000 |
59,616.0000 |
58,909.0000 |
| 2024-05-01 |
57,955.9126 |
1,129.4550 |
60,699.0000 |
56,621.0000 |
60,864.0000 |
57,460.0000 |
| 2024-04-30 |
61,644.8084 |
990.9225 |
63,906.0000 |
59,209.0000 |
64,760.0000 |
59,732.0000 |
| 2024-04-29 |
62,569.5484 |
397.9926 |
63,100.0000 |
61,808.0000 |
63,376.0000 |
62,800.0000 |
| 2024-04-28 |
63,810.0867 |
200.6475 |
63,520.0000 |
63,376.0000 |
64,412.0000 |
63,794.0000 |
| 2024-04-27 |
62,955.9561 |
415.1512 |
63,791.0000 |
62,420.0000 |
63,950.0000 |
63,200.0000 |
| 2024-04-26 |
64,112.3115 |
430.5483 |
64,524.0000 |
63,344.0000 |
64,845.0000 |
63,987.0000 |
| 2024-04-25 |
63,929.6007 |
466.7269 |
64,297.0000 |
62,813.0000 |
65,008.0000 |
64,744.0000 |
| 2024-04-24 |
65,573.2528 |
391.9854 |
66,416.0000 |
63,805.0000 |
67,090.0000 |
64,410.0000 |
| 2024-04-23 |
66,654.3423 |
804.0908 |
66,825.0000 |
65,817.0000 |
67,193.0000 |
66,390.0000 |
| 2024-04-22 |
65,875.2838 |
461.5141 |
64,958.0000 |
64,537.0000 |
66,857.0000 |
66,500.0000 |
| 2024-04-21 |
64,903.1504 |
472.8738 |
64,939.0000 |
64,245.0000 |
65,698.0000 |
64,632.0000 |
| 2024-04-20 |
64,309.7420 |
630.5427 |
63,807.0000 |
63,072.0000 |
65,419.0000 |
64,861.0000 |
| 2024-04-19 |
63,288.0521 |
1,232.1244 |
63,462.0000 |
59,571.0000 |
65,440.0000 |
64,283.0000 |
| 2024-04-18 |
62,370.3492 |
913.5447 |
61,276.0000 |
60,820.0000 |
64,081.0000 |
63,550.0000 |
| 2024-04-17 |
61,575.4738 |
1,271.7129 |
63,797.0000 |
59,659.0000 |
64,496.0000 |
61,433.0000 |
| 2024-04-16 |
62,687.3804 |
709.5725 |
63,391.0000 |
61,584.0000 |
63,856.0000 |
62,772.0000 |
| 2024-04-15 |
65,497.0263 |
839.3783 |
65,639.0000 |
63,809.0000 |
66,825.0000 |
64,592.0000 |
| 2024-04-14 |
63,893.8128 |
1,883.2567 |
63,912.0000 |
62,187.0000 |
64,910.0000 |
64,304.0000 |
| 2024-04-13 |
64,111.1827 |
2,449.5428 |
67,052.0000 |
60,025.0000 |
67,936.0000 |
61,856.0000 |
| 2024-04-12 |
68,845.4402 |
1,435.7099 |
70,016.0000 |
65,088.0000 |
71,259.0000 |
66,336.0000 |
| 2024-04-11 |
70,483.7836 |
615.6510 |
70,648.0000 |
69,584.0000 |
71,344.0000 |
70,566.0000 |
| 2024-04-10 |
68,813.2738 |
1,134.0907 |
69,171.0000 |
67,543.0000 |
70,171.0000 |
70,033.0000 |
| 2024-04-09 |
69,864.3153 |
1,170.7766 |
71,624.0000 |
68,251.0000 |
71,775.0000 |
69,114.0000 |
| 2024-04-08 |
71,742.0414 |
888.1910 |
69,373.0000 |
69,072.0000 |
72,863.0000 |
72,000.0000 |
| 2024-04-07 |
69,403.4561 |
490.1353 |
68,927.0000 |
68,870.0000 |
69,892.0000 |
69,656.0000 |
| 2024-04-06 |
67,976.6209 |
365.0589 |
67,835.0000 |
67,480.0000 |
68,327.0000 |
68,294.0000 |
| 2024-04-05 |
66,984.7903 |
1,032.0232 |
68,499.0000 |
65,935.0000 |
68,761.0000 |
68,061.0000 |
| 2024-04-04 |
66,905.1167 |
1,275.7657 |
65,967.0000 |
65,092.0000 |
69,344.0000 |
68,562.0000 |
| 2024-04-03 |
66,033.8196 |
598.1855 |
65,497.0000 |
64,502.0000 |
66,926.0000 |
65,638.0000 |
| 2024-04-02 |
65,746.6249 |
3,548.1064 |
69,657.0000 |
64,557.0000 |
69,685.0000 |
65,798.0000 |
| 2024-04-01 |
69,671.2393 |
683.2979 |
71,392.0000 |
68,100.0000 |
71,392.0000 |
68,685.0000 |
| 2024-03-31 |
70,470.7944 |
310.6162 |
69,625.0000 |
69,616.0000 |
71,341.0000 |
70,801.0000 |