Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
96,166.2262 USDT |
192.4381 BTC |
94,558.0000 USDT |
94,354.0000 USDT |
97,380.0000 USDT |
96,697.0000 USDT |
| 2025-01-13 |
91,706.2239 USDT |
1,022.0559 BTC |
94,531.0000 USDT |
89,639.0000 USDT |
95,924.0000 USDT |
92,142.0000 USDT |
| 2025-01-12 |
94,877.8974 USDT |
77.0885 BTC |
94,587.0000 USDT |
93,732.0000 USDT |
95,483.0000 USDT |
94,980.0000 USDT |
| 2025-01-11 |
94,341.9916 USDT |
47.9935 BTC |
94,721.0000 USDT |
93,840.0000 USDT |
94,759.0000 USDT |
94,271.0000 USDT |
| 2025-01-10 |
93,947.0076 USDT |
320.5168 BTC |
92,526.0000 USDT |
92,255.0000 USDT |
95,792.0000 USDT |
95,112.0000 USDT |
| 2025-01-09 |
93,198.4870 USDT |
417.3310 BTC |
95,053.0000 USDT |
91,832.0000 USDT |
95,360.0000 USDT |
93,530.0000 USDT |
| 2025-01-08 |
96,048.0090 USDT |
328.6208 BTC |
96,960.0000 USDT |
94,549.0000 USDT |
97,281.0000 USDT |
94,909.0000 USDT |
| 2025-01-07 |
99,208.5524 USDT |
389.4776 BTC |
102,250.0000 USDT |
96,605.0000 USDT |
102,690.0000 USDT |
97,007.0000 USDT |
| 2025-01-06 |
99,515.6473 USDT |
235.9851 BTC |
98,338.0000 USDT |
97,947.0000 USDT |
101,610.0000 USDT |
101,590.0000 USDT |
| 2025-01-05 |
97,807.8773 USDT |
76.0360 BTC |
98,229.0000 USDT |
97,311.0000 USDT |
98,651.0000 USDT |
98,327.0000 USDT |
| 2025-01-04 |
98,017.0527 USDT |
71.9772 BTC |
98,150.0000 USDT |
97,580.0000 USDT |
98,730.0000 USDT |
98,376.0000 USDT |
| 2025-01-03 |
96,888.4327 USDT |
99.3038 BTC |
96,969.0000 USDT |
96,113.0000 USDT |
98,416.0000 USDT |
98,252.0000 USDT |
| 2025-01-02 |
96,063.1358 USDT |
206.7468 BTC |
94,619.0000 USDT |
94,400.0000 USDT |
97,375.0000 USDT |
96,427.0000 USDT |
| 2025-01-01 |
93,772.5660 USDT |
145.2208 BTC |
93,592.0000 USDT |
92,923.0000 USDT |
95,129.0000 USDT |
94,759.0000 USDT |
| 2024-12-31 |
94,684.5305 USDT |
438.7539 BTC |
92,822.0000 USDT |
92,089.0000 USDT |
96,245.0000 USDT |
93,650.0000 USDT |
| 2024-12-30 |
92,748.1869 USDT |
667.1806 BTC |
93,740.0000 USDT |
91,564.0000 USDT |
94,669.0000 USDT |
94,224.0000 USDT |
| 2024-12-29 |
93,961.3094 USDT |
206.5069 BTC |
95,333.0000 USDT |
93,111.0000 USDT |
95,333.0000 USDT |
93,234.0000 USDT |
| 2024-12-28 |
94,877.7110 USDT |
56.6885 BTC |
94,287.0000 USDT |
94,162.0000 USDT |
95,703.0000 USDT |
95,241.0000 USDT |
| 2024-12-27 |
96,113.1378 USDT |
178.7281 BTC |
95,796.0000 USDT |
94,651.0000 USDT |
97,488.0000 USDT |
94,915.0000 USDT |
| 2024-12-26 |
96,726.9309 USDT |
221.1884 BTC |
99,450.0000 USDT |
95,214.0000 USDT |
99,926.0000 USDT |
95,813.0000 USDT |
| 2024-12-25 |
98,359.0946 USDT |
196.2426 BTC |
98,663.0000 USDT |
97,676.0000 USDT |
99,312.0000 USDT |
98,911.0000 USDT |
| 2024-12-24 |
95,887.0703 USDT |
260.4935 BTC |
94,865.0000 USDT |
93,592.0000 USDT |
99,436.0000 USDT |
98,534.0000 USDT |
| 2024-12-23 |
94,915.2937 USDT |
182.9509 BTC |
95,189.0000 USDT |
93,731.0000 USDT |
96,515.0000 USDT |
95,114.0000 USDT |
| 2024-12-22 |
96,443.3076 USDT |
84.9342 BTC |
97,271.0000 USDT |
95,168.0000 USDT |
97,415.0000 USDT |
95,691.0000 USDT |
| 2024-12-21 |
97,869.3187 USDT |
135.7751 BTC |
97,804.0000 USDT |
96,438.0000 USDT |
99,548.0000 USDT |
97,264.0000 USDT |
| 2024-12-20 |
94,624.7813 USDT |
2,008.4302 BTC |
97,480.0000 USDT |
92,286.0000 USDT |
98,200.0000 USDT |
96,647.0000 USDT |
| 2024-12-19 |
100,016.0358 USDT |
1,031.8606 BTC |
100,160.0000 USDT |
96,782.0000 USDT |
102,780.0000 USDT |
98,370.0000 USDT |
| 2024-12-18 |
103,629.3740 USDT |
622.1739 BTC |
106,110.0000 USDT |
100,330.0000 USDT |
106,450.0000 USDT |
101,270.0000 USDT |
| 2024-12-17 |
106,813.2061 USDT |
1,250.4491 BTC |
106,040.0000 USDT |
105,300.0000 USDT |
108,270.0000 USDT |
105,670.0000 USDT |
| 2024-12-16 |
105,800.1057 USDT |
1,478.1834 BTC |
104,410.0000 USDT |
103,360.0000 USDT |
107,730.0000 USDT |
105,940.0000 USDT |
| 2024-12-15 |
102,888.5968 USDT |
379.6827 BTC |
101,390.0000 USDT |
101,250.0000 USDT |
103,450.0000 USDT |
102,680.0000 USDT |
| 2024-12-14 |
101,479.3136 USDT |
342.9862 BTC |
101,420.0000 USDT |
100,610.0000 USDT |
102,580.0000 USDT |
101,060.0000 USDT |
| 2024-12-13 |
100,755.3754 USDT |
366.6352 BTC |
100,010.0000 USDT |
99,233.0000 USDT |
101,870.0000 USDT |
101,580.0000 USDT |
| 2024-12-12 |
101,344.9398 USDT |
278.0821 BTC |
101,100.0000 USDT |
99,500.0000 USDT |
102,500.0000 USDT |
99,500.0000 USDT |
| 2024-12-11 |
98,980.4535 USDT |
735.7560 BTC |
96,581.0000 USDT |
95,663.0000 USDT |
101,060.0000 USDT |
100,430.0000 USDT |
| 2024-12-10 |
95,832.8351 USDT |
771.2462 BTC |
97,290.0000 USDT |
93,568.0000 USDT |
98,242.0000 USDT |
97,030.0000 USDT |
| 2024-12-09 |
98,080.4876 USDT |
856.8869 BTC |
101,150.0000 USDT |
94,005.0000 USDT |
101,210.0000 USDT |
97,252.0000 USDT |
| 2024-12-08 |
99,823.8162 USDT |
134.6734 BTC |
99,840.0000 USDT |
98,672.0000 USDT |
100,720.0000 USDT |
100,410.0000 USDT |
| 2024-12-07 |
99,557.1580 USDT |
90.9264 BTC |
99,740.0000 USDT |
98,858.0000 USDT |
100,450.0000 USDT |
99,668.0000 USDT |
| 2024-12-06 |
99,412.6509 USDT |
544.4664 BTC |
96,931.0000 USDT |
96,316.0000 USDT |
101,860.0000 USDT |
100,440.0000 USDT |
| 2024-12-05 |
101,314.2028 USDT |
914.2817 BTC |
98,603.0000 USDT |
97,920.0000 USDT |
104,050.0000 USDT |
100,440.0000 USDT |
| 2024-12-04 |
96,451.5756 USDT |
1,103.4793 BTC |
95,898.0000 USDT |
94,600.0000 USDT |
98,976.0000 USDT |
98,492.0000 USDT |
| 2024-12-03 |
95,189.0585 USDT |
452.9280 BTC |
95,832.0000 USDT |
93,629.0000 USDT |
96,300.0000 USDT |
95,148.0000 USDT |
| 2024-12-02 |
96,173.8371 USDT |
75.3931 BTC |
97,234.0000 USDT |
94,800.0000 USDT |
98,105.0000 USDT |
94,983.0000 USDT |
| 2024-12-01 |
96,961.8641 USDT |
124.7386 BTC |
96,412.0000 USDT |
95,718.0000 USDT |
97,527.0000 USDT |
97,277.0000 USDT |
| 2024-11-30 |
96,735.4075 USDT |
182.3224 BTC |
97,449.0000 USDT |
96,120.0000 USDT |
97,449.0000 USDT |
96,905.0000 USDT |
| 2024-11-29 |
97,187.0615 USDT |
196.6260 BTC |
95,656.0000 USDT |
95,431.0000 USDT |
98,543.0000 USDT |
96,915.0000 USDT |
| 2024-11-28 |
95,295.0299 USDT |
310.8131 BTC |
95,870.0000 USDT |
94,651.0000 USDT |
96,541.0000 USDT |
95,108.0000 USDT |
| 2024-11-27 |
93,560.3589 USDT |
635.7251 BTC |
91,987.0000 USDT |
91,816.0000 USDT |
96,297.0000 USDT |
95,782.0000 USDT |
| 2024-11-26 |
92,516.8264 USDT |
1,089.5098 BTC |
93,034.0000 USDT |
90,807.0000 USDT |
94,971.0000 USDT |
91,933.0000 USDT |