Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
92,691.0826 USDT |
316.2522 BTC |
93,669.0000 USDT |
91,681.0000 USDT |
93,748.0000 USDT |
92,873.0000 USDT |
| 2025-04-23 |
93,485.3993 USDT |
550.2270 BTC |
93,430.0000 USDT |
91,955.0000 USDT |
94,689.0000 USDT |
93,905.0000 USDT |
| 2025-04-22 |
89,843.7652 USDT |
134.1365 BTC |
87,532.0000 USDT |
87,080.0000 USDT |
91,669.0000 USDT |
91,217.0000 USDT |
| 2025-04-21 |
87,332.9227 USDT |
120.6126 BTC |
85,182.0000 USDT |
85,162.0000 USDT |
88,452.0000 USDT |
87,203.0000 USDT |
| 2025-04-20 |
84,768.4189 USDT |
51.3151 BTC |
85,083.0000 USDT |
83,974.0000 USDT |
85,313.0000 USDT |
85,097.0000 USDT |
| 2025-04-19 |
85,043.8173 USDT |
13.7545 BTC |
84,462.0000 USDT |
84,406.0000 USDT |
85,617.0000 USDT |
85,296.0000 USDT |
| 2025-04-18 |
84,634.1091 USDT |
9.8886 BTC |
84,935.0000 USDT |
84,409.0000 USDT |
85,112.0000 USDT |
84,449.0000 USDT |
| 2025-04-17 |
84,468.5320 USDT |
49.6941 BTC |
84,039.0000 USDT |
83,759.0000 USDT |
85,018.0000 USDT |
84,558.0000 USDT |
| 2025-04-16 |
84,047.4796 USDT |
55.8892 BTC |
83,641.0000 USDT |
83,113.0000 USDT |
85,250.0000 USDT |
84,976.0000 USDT |
| 2025-04-15 |
85,504.0883 USDT |
60.3417 BTC |
84,586.0000 USDT |
84,376.0000 USDT |
86,449.0000 USDT |
85,000.0000 USDT |
| 2025-04-14 |
84,738.6252 USDT |
83.2292 BTC |
83,741.0000 USDT |
83,705.0000 USDT |
85,807.0000 USDT |
84,922.0000 USDT |
| 2025-04-13 |
84,637.3970 USDT |
140.8379 BTC |
85,309.0000 USDT |
83,030.0000 USDT |
86,100.0000 USDT |
83,609.0000 USDT |
| 2025-04-12 |
84,154.9215 USDT |
56.9718 BTC |
83,430.0000 USDT |
82,819.0000 USDT |
85,381.0000 USDT |
84,883.0000 USDT |
| 2025-04-11 |
81,874.0022 USDT |
188.4153 BTC |
79,610.0000 USDT |
78,989.0000 USDT |
84,191.0000 USDT |
83,842.0000 USDT |
| 2025-04-10 |
80,464.9788 USDT |
479.0803 BTC |
82,599.0000 USDT |
78,487.0000 USDT |
82,721.0000 USDT |
79,425.0000 USDT |
| 2025-04-09 |
76,715.8299 USDT |
550.7490 BTC |
76,317.0000 USDT |
74,649.0000 USDT |
78,340.0000 USDT |
77,565.0000 USDT |
| 2025-04-08 |
79,543.3223 USDT |
268.5754 BTC |
79,161.0000 USDT |
77,465.0000 USDT |
80,858.0000 USDT |
77,549.0000 USDT |
| 2025-04-07 |
77,360.8724 USDT |
1,408.0589 BTC |
78,451.0000 USDT |
74,533.0000 USDT |
81,221.0000 USDT |
79,783.0000 USDT |
| 2025-04-06 |
82,990.7670 USDT |
213.8080 BTC |
83,559.0000 USDT |
82,219.0000 USDT |
83,754.0000 USDT |
82,585.0000 USDT |
| 2025-04-05 |
83,322.3885 USDT |
405.2806 BTC |
83,878.0000 USDT |
82,409.0000 USDT |
84,347.0000 USDT |
82,981.0000 USDT |
| 2025-04-04 |
83,100.9586 USDT |
196.6604 BTC |
83,211.0000 USDT |
81,699.0000 USDT |
84,712.0000 USDT |
82,469.0000 USDT |
| 2025-04-03 |
82,561.4026 USDT |
304.1566 BTC |
82,504.0000 USDT |
81,242.0000 USDT |
83,925.0000 USDT |
82,214.0000 USDT |
| 2025-04-02 |
85,860.5055 USDT |
197.1552 BTC |
85,190.0000 USDT |
83,600.0000 USDT |
88,500.0000 USDT |
83,631.0000 USDT |
| 2025-04-01 |
83,541.3229 USDT |
122.4804 BTC |
82,571.0000 USDT |
82,456.0000 USDT |
85,486.0000 USDT |
85,038.0000 USDT |
| 2025-03-31 |
82,628.4871 USDT |
126.8266 BTC |
82,352.0000 USDT |
81,300.0000 USDT |
83,900.0000 USDT |
82,712.0000 USDT |
| 2025-03-30 |
83,002.5566 USDT |
43.8412 BTC |
82,655.0000 USDT |
82,064.0000 USDT |
83,519.0000 USDT |
82,516.0000 USDT |
| 2025-03-29 |
83,429.1316 USDT |
140.1580 BTC |
84,407.0000 USDT |
82,403.0000 USDT |
84,589.0000 USDT |
82,490.0000 USDT |
| 2025-03-28 |
84,860.4099 USDT |
409.4360 BTC |
87,225.0000 USDT |
83,636.0000 USDT |
87,479.0000 USDT |
84,206.0000 USDT |
| 2025-03-27 |
86,834.5763 USDT |
105.1550 BTC |
86,910.0000 USDT |
85,840.0000 USDT |
87,756.0000 USDT |
87,157.0000 USDT |
| 2025-03-26 |
87,765.0139 USDT |
108.2351 BTC |
87,447.0000 USDT |
87,055.0000 USDT |
88,265.0000 USDT |
87,249.0000 USDT |
| 2025-03-25 |
87,567.5112 USDT |
140.9060 BTC |
87,477.0000 USDT |
86,343.0000 USDT |
88,310.0000 USDT |
87,691.0000 USDT |
| 2025-03-24 |
87,430.0638 USDT |
157.4638 BTC |
86,057.0000 USDT |
85,522.0000 USDT |
88,759.0000 USDT |
88,450.0000 USDT |
| 2025-03-23 |
84,970.3917 USDT |
48.2871 BTC |
83,823.0000 USDT |
83,823.0000 USDT |
85,399.0000 USDT |
85,015.0000 USDT |
| 2025-03-22 |
84,205.6076 USDT |
13.1936 BTC |
84,073.0000 USDT |
84,000.0000 USDT |
84,525.0000 USDT |
84,120.0000 USDT |
| 2025-03-21 |
84,055.6887 USDT |
251.1256 BTC |
84,200.0000 USDT |
83,178.0000 USDT |
84,834.0000 USDT |
84,131.0000 USDT |
| 2025-03-20 |
85,348.9549 USDT |
196.0379 BTC |
86,849.0000 USDT |
83,659.0000 USDT |
87,423.0000 USDT |
84,014.0000 USDT |
| 2025-03-19 |
83,263.9730 USDT |
27.6630 BTC |
82,740.0000 USDT |
82,572.0000 USDT |
84,070.0000 USDT |
83,812.0000 USDT |
| 2025-03-18 |
82,311.3410 USDT |
211.3373 BTC |
84,036.0000 USDT |
81,167.0000 USDT |
84,036.0000 USDT |
82,368.0000 USDT |
| 2025-03-17 |
83,212.4202 USDT |
142.8752 BTC |
82,588.0000 USDT |
82,477.0000 USDT |
83,999.0000 USDT |
83,564.0000 USDT |
| 2025-03-16 |
83,158.4300 USDT |
68.4186 BTC |
84,358.0000 USDT |
82,403.0000 USDT |
84,398.0000 USDT |
83,018.0000 USDT |
| 2025-03-15 |
84,254.0909 USDT |
44.4152 BTC |
83,968.0000 USDT |
83,653.0000 USDT |
84,663.0000 USDT |
84,292.0000 USDT |
| 2025-03-14 |
82,079.7715 USDT |
100.6253 BTC |
81,105.0000 USDT |
80,840.0000 USDT |
83,514.0000 USDT |
83,412.0000 USDT |
| 2025-03-13 |
82,415.5890 USDT |
118.1810 BTC |
83,685.0000 USDT |
79,960.0000 USDT |
84,300.0000 USDT |
80,065.0000 USDT |
| 2025-03-12 |
82,719.6942 USDT |
283.0307 BTC |
82,933.0000 USDT |
80,634.0000 USDT |
84,466.0000 USDT |
82,009.0000 USDT |
| 2025-03-11 |
78,964.5157 USDT |
615.1851 BTC |
78,594.0000 USDT |
76,643.0000 USDT |
82,216.0000 USDT |
81,536.0000 USDT |
| 2025-03-10 |
79,974.1983 USDT |
953.0354 BTC |
80,764.0000 USDT |
77,484.0000 USDT |
84,003.0000 USDT |
79,259.0000 USDT |
| 2025-03-09 |
84,249.1313 USDT |
125.2365 BTC |
86,204.0000 USDT |
82,240.0000 USDT |
86,484.0000 USDT |
82,530.0000 USDT |
| 2025-03-08 |
86,137.7282 USDT |
63.3110 BTC |
86,764.0000 USDT |
85,200.0000 USDT |
86,905.0000 USDT |
85,891.0000 USDT |
| 2025-03-07 |
87,931.0419 USDT |
382.2260 BTC |
89,936.0000 USDT |
84,621.0000 USDT |
91,242.0000 USDT |
87,110.0000 USDT |
| 2025-03-06 |
90,723.9206 USDT |
222.3062 BTC |
90,603.0000 USDT |
87,860.0000 USDT |
92,789.0000 USDT |
88,528.0000 USDT |