Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
16,846.9832 USDT |
348.9231 BTC |
16,677.0000 USDT |
16,657.0000 USDT |
16,984.0000 USDT |
16,827.0000 USDT |
| 2023-01-03 |
16,696.7505 USDT |
562.5117 BTC |
16,673.0000 USDT |
16,608.0000 USDT |
16,779.0000 USDT |
16,665.0000 USDT |
| 2023-01-02 |
16,688.3541 USDT |
187.6596 BTC |
16,622.0000 USDT |
16,555.0000 USDT |
16,793.0000 USDT |
16,712.0000 USDT |
| 2023-01-01 |
16,545.8276 USDT |
133.6594 BTC |
16,544.0000 USDT |
16,504.0000 USDT |
16,623.0000 USDT |
16,596.0000 USDT |
| 2022-12-31 |
16,581.5226 USDT |
192.4604 BTC |
16,607.0000 USDT |
16,515.0000 USDT |
16,645.0000 USDT |
16,537.0000 USDT |
| 2022-12-30 |
16,552.2372 USDT |
285.5129 BTC |
16,637.0000 USDT |
16,349.0000 USDT |
16,665.0000 USDT |
16,595.0000 USDT |
| 2022-12-29 |
16,591.9837 USDT |
191.6857 BTC |
16,548.0000 USDT |
16,496.0000 USDT |
16,662.0000 USDT |
16,642.0000 USDT |
| 2022-12-28 |
16,616.8424 USDT |
255.4835 BTC |
16,705.0000 USDT |
16,476.0000 USDT |
16,784.0000 USDT |
16,495.0000 USDT |
| 2022-12-27 |
16,796.4791 USDT |
214.5456 BTC |
16,924.0000 USDT |
16,605.0000 USDT |
16,963.0000 USDT |
16,703.0000 USDT |
| 2022-12-26 |
16,852.1304 USDT |
183.3187 BTC |
16,830.0000 USDT |
16,800.0000 USDT |
16,913.0000 USDT |
16,844.0000 USDT |
| 2022-12-25 |
16,801.0636 USDT |
68.8021 BTC |
16,840.0000 USDT |
16,724.0000 USDT |
16,853.0000 USDT |
16,829.0000 USDT |
| 2022-12-24 |
16,832.8294 USDT |
46.9082 BTC |
16,781.0000 USDT |
16,779.0000 USDT |
16,859.0000 USDT |
16,833.0000 USDT |
| 2022-12-23 |
16,834.2691 USDT |
121.6862 BTC |
16,821.0000 USDT |
16,747.0000 USDT |
16,939.0000 USDT |
16,788.0000 USDT |
| 2022-12-22 |
16,756.0916 USDT |
174.0201 BTC |
16,822.0000 USDT |
16,571.0000 USDT |
16,867.0000 USDT |
16,806.0000 USDT |
| 2022-12-21 |
16,842.7111 USDT |
172.6858 BTC |
16,897.0000 USDT |
16,733.0000 USDT |
16,917.0000 USDT |
16,759.0000 USDT |
| 2022-12-20 |
16,788.5453 USDT |
325.5046 BTC |
16,443.0000 USDT |
16,405.0000 USDT |
17,063.0000 USDT |
16,890.0000 USDT |
| 2022-12-19 |
16,671.6852 USDT |
81.9290 BTC |
16,744.0000 USDT |
16,528.0000 USDT |
16,809.0000 USDT |
16,590.0000 USDT |
| 2022-12-18 |
16,744.9207 USDT |
101.0713 BTC |
16,782.0000 USDT |
16,671.0000 USDT |
16,850.0000 USDT |
16,800.0000 USDT |
| 2022-12-17 |
16,694.4433 USDT |
263.0540 BTC |
16,630.0000 USDT |
16,591.0000 USDT |
16,772.0000 USDT |
16,737.0000 USDT |
| 2022-12-16 |
17,076.8541 USDT |
570.6714 BTC |
17,359.0000 USDT |
16,540.0000 USDT |
17,526.0000 USDT |
16,603.0000 USDT |
| 2022-12-15 |
17,593.1348 USDT |
444.6052 BTC |
17,805.0000 USDT |
17,287.0000 USDT |
17,855.0000 USDT |
17,350.0000 USDT |
| 2022-12-14 |
17,974.0590 USDT |
516.4135 BTC |
17,776.0000 USDT |
17,672.0000 USDT |
18,381.0000 USDT |
17,855.0000 USDT |
| 2022-12-13 |
17,614.5204 USDT |
498.0207 BTC |
17,212.0000 USDT |
17,094.0000 USDT |
17,984.0000 USDT |
17,768.0000 USDT |
| 2022-12-12 |
16,994.0438 USDT |
289.4392 BTC |
17,087.0000 USDT |
16,877.0000 USDT |
17,216.0000 USDT |
17,200.0000 USDT |
| 2022-12-11 |
17,187.4253 USDT |
167.3364 BTC |
17,126.0000 USDT |
17,080.0000 USDT |
17,274.0000 USDT |
17,100.0000 USDT |
| 2022-12-10 |
17,168.6047 USDT |
78.1246 BTC |
17,129.0000 USDT |
17,120.0000 USDT |
17,224.0000 USDT |
17,149.0000 USDT |
| 2022-12-09 |
17,180.5120 USDT |
320.3946 BTC |
17,226.0000 USDT |
17,061.0000 USDT |
17,347.0000 USDT |
17,145.0000 USDT |
| 2022-12-08 |
17,033.4168 USDT |
216.6588 BTC |
16,835.0000 USDT |
16,739.0000 USDT |
17,300.0000 USDT |
17,184.0000 USDT |
| 2022-12-07 |
16,841.7376 USDT |
235.9269 BTC |
17,093.0000 USDT |
16,688.0000 USDT |
17,144.0000 USDT |
16,816.0000 USDT |
| 2022-12-06 |
16,983.6869 USDT |
212.1254 BTC |
16,967.0000 USDT |
16,911.0000 USDT |
17,097.0000 USDT |
16,991.0000 USDT |
| 2022-12-05 |
17,352.8544 USDT |
1,035.4168 BTC |
17,113.0000 USDT |
16,877.0000 USDT |
17,419.0000 USDT |
16,938.0000 USDT |
| 2022-12-04 |
17,055.4794 USDT |
353.8058 BTC |
16,884.0000 USDT |
16,882.0000 USDT |
17,193.0000 USDT |
17,124.0000 USDT |
| 2022-12-03 |
17,008.5352 USDT |
159.9257 BTC |
17,091.0000 USDT |
16,887.0000 USDT |
17,151.0000 USDT |
16,913.0000 USDT |
| 2022-12-02 |
16,947.3467 USDT |
278.6195 BTC |
16,976.0000 USDT |
16,804.0000 USDT |
17,098.0000 USDT |
17,012.0000 USDT |
| 2022-12-01 |
17,076.0323 USDT |
354.3530 BTC |
17,166.0000 USDT |
16,867.0000 USDT |
17,308.0000 USDT |
16,956.0000 USDT |
| 2022-11-30 |
16,919.0966 USDT |
587.1141 BTC |
16,446.0000 USDT |
16,435.0000 USDT |
17,254.0000 USDT |
17,185.0000 USDT |
| 2022-11-29 |
16,425.3003 USDT |
321.1869 BTC |
16,214.0000 USDT |
16,102.0000 USDT |
16,543.0000 USDT |
16,440.0000 USDT |
| 2022-11-28 |
16,210.3006 USDT |
685.1393 BTC |
16,430.0000 USDT |
16,005.0000 USDT |
16,484.0000 USDT |
16,207.0000 USDT |
| 2022-11-27 |
16,560.2461 USDT |
483.3656 BTC |
16,457.0000 USDT |
16,455.0000 USDT |
16,600.0000 USDT |
16,587.0000 USDT |
| 2022-11-26 |
16,548.2716 USDT |
411.4379 BTC |
16,519.0000 USDT |
16,394.0000 USDT |
16,698.0000 USDT |
16,440.0000 USDT |
| 2022-11-25 |
16,483.7563 USDT |
588.1529 BTC |
16,607.0000 USDT |
16,353.0000 USDT |
16,617.0000 USDT |
16,512.0000 USDT |
| 2022-11-24 |
16,641.4500 USDT |
611.3385 BTC |
16,611.0000 USDT |
16,471.0000 USDT |
16,805.0000 USDT |
16,553.0000 USDT |
| 2022-11-23 |
16,480.4591 USDT |
473.4799 BTC |
16,225.0000 USDT |
16,167.0000 USDT |
16,697.0000 USDT |
16,548.0000 USDT |
| 2022-11-22 |
15,936.9857 USDT |
521.3565 BTC |
15,778.0000 USDT |
15,628.0000 USDT |
16,299.0000 USDT |
16,101.0000 USDT |
| 2022-11-21 |
15,939.4755 USDT |
739.4864 BTC |
16,284.0000 USDT |
15,485.0000 USDT |
16,310.0000 USDT |
15,781.0000 USDT |
| 2022-11-20 |
16,548.2820 USDT |
189.9663 BTC |
16,698.0000 USDT |
16,188.0000 USDT |
16,742.0000 USDT |
16,275.0000 USDT |
| 2022-11-19 |
16,618.8065 USDT |
285.4517 BTC |
16,694.0000 USDT |
16,555.0000 USDT |
16,813.0000 USDT |
16,804.0000 USDT |
| 2022-11-18 |
16,780.0277 USDT |
189.8958 BTC |
16,689.0000 USDT |
16,556.0000 USDT |
16,990.0000 USDT |
16,643.0000 USDT |
| 2022-11-17 |
16,587.3200 USDT |
220.6353 BTC |
16,661.0000 USDT |
16,420.0000 USDT |
16,746.0000 USDT |
16,699.0000 USDT |
| 2022-11-16 |
16,630.4165 USDT |
322.1268 BTC |
16,891.0000 USDT |
16,374.0000 USDT |
17,009.0000 USDT |
16,669.0000 USDT |