Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
70,074.7926 USDT |
93.2047 BTC |
69,850.0000 USDT |
69,672.0000 USDT |
70,300.0000 USDT |
69,883.0000 USDT |
| 2024-03-29 |
69,890.9937 USDT |
177.8665 BTC |
70,780.0000 USDT |
69,047.0000 USDT |
70,894.0000 USDT |
69,851.0000 USDT |
| 2024-03-28 |
70,542.0970 USDT |
198.8880 BTC |
69,462.0000 USDT |
68,914.0000 USDT |
71,541.0000 USDT |
70,707.0000 USDT |
| 2024-03-27 |
69,635.0862 USDT |
430.3316 BTC |
69,996.0000 USDT |
68,424.0000 USDT |
71,766.0000 USDT |
69,266.0000 USDT |
| 2024-03-26 |
70,581.9697 USDT |
381.4606 BTC |
69,880.0000 USDT |
69,319.0000 USDT |
71,544.0000 USDT |
69,995.0000 USDT |
| 2024-03-25 |
69,083.8279 USDT |
903.6095 BTC |
67,212.0000 USDT |
66,394.0000 USDT |
71,137.0000 USDT |
70,881.0000 USDT |
| 2024-03-24 |
64,545.9317 USDT |
699.3351 BTC |
64,016.0000 USDT |
63,772.0000 USDT |
65,924.0000 USDT |
65,735.0000 USDT |
| 2024-03-23 |
64,768.1606 USDT |
561.6058 BTC |
63,808.0000 USDT |
63,009.0000 USDT |
65,989.0000 USDT |
64,976.0000 USDT |
| 2024-03-22 |
64,408.7099 USDT |
988.7489 BTC |
65,503.0000 USDT |
62,306.0000 USDT |
66,633.0000 USDT |
62,689.0000 USDT |
| 2024-03-21 |
66,937.6239 USDT |
1,224.2571 BTC |
67,847.0000 USDT |
66,066.0000 USDT |
68,214.0000 USDT |
66,368.0000 USDT |
| 2024-03-20 |
63,933.4202 USDT |
1,357.1145 BTC |
61,936.0000 USDT |
60,803.0000 USDT |
68,080.0000 USDT |
67,862.0000 USDT |
| 2024-03-19 |
64,263.6644 USDT |
1,620.9896 BTC |
67,592.0000 USDT |
62,437.0000 USDT |
68,120.0000 USDT |
63,752.0000 USDT |
| 2024-03-18 |
67,830.5553 USDT |
444.7586 BTC |
68,425.0000 USDT |
66,567.0000 USDT |
68,938.0000 USDT |
67,274.0000 USDT |
| 2024-03-17 |
66,427.5680 USDT |
635.7326 BTC |
65,283.0000 USDT |
64,592.0000 USDT |
68,712.0000 USDT |
68,464.0000 USDT |
| 2024-03-16 |
68,312.5840 USDT |
496.7880 BTC |
69,500.0000 USDT |
66,689.0000 USDT |
70,034.0000 USDT |
66,872.0000 USDT |
| 2024-03-15 |
68,173.0324 USDT |
1,460.2538 BTC |
71,400.0000 USDT |
65,650.0000 USDT |
72,408.0000 USDT |
68,427.0000 USDT |
| 2024-03-14 |
71,592.7372 USDT |
649.2734 BTC |
73,051.0000 USDT |
68,632.0000 USDT |
73,783.0000 USDT |
71,508.0000 USDT |
| 2024-03-13 |
72,773.1537 USDT |
530.5156 BTC |
71,382.0000 USDT |
71,291.0000 USDT |
73,583.0000 USDT |
73,050.0000 USDT |
| 2024-03-12 |
70,907.4343 USDT |
2,383.1858 BTC |
72,076.0000 USDT |
68,643.0000 USDT |
73,073.0000 USDT |
70,799.0000 USDT |
| 2024-03-11 |
71,246.7642 USDT |
1,225.8404 BTC |
68,964.0000 USDT |
67,056.0000 USDT |
72,758.0000 USDT |
72,328.0000 USDT |
| 2024-03-10 |
69,355.5225 USDT |
356.4465 BTC |
68,310.0000 USDT |
68,200.0000 USDT |
69,866.0000 USDT |
69,267.0000 USDT |
| 2024-03-09 |
68,251.2844 USDT |
458.6570 BTC |
68,136.0000 USDT |
67,890.0000 USDT |
68,573.0000 USDT |
68,314.0000 USDT |
| 2024-03-08 |
68,215.0309 USDT |
703.1904 BTC |
66,813.0000 USDT |
66,103.0000 USDT |
70,000.0000 USDT |
68,307.0000 USDT |
| 2024-03-07 |
66,928.9964 USDT |
285.6499 BTC |
66,058.0000 USDT |
65,580.0000 USDT |
67,965.0000 USDT |
67,815.0000 USDT |
| 2024-03-06 |
66,294.6959 USDT |
687.6072 BTC |
63,714.0000 USDT |
62,797.0000 USDT |
67,621.0000 USDT |
66,878.0000 USDT |
| 2024-03-05 |
65,076.8434 USDT |
1,938.1095 BTC |
68,224.0000 USDT |
59,137.0000 USDT |
69,043.0000 USDT |
63,943.0000 USDT |
| 2024-03-04 |
65,513.2961 USDT |
752.3182 BTC |
63,112.0000 USDT |
62,317.0000 USDT |
67,512.0000 USDT |
67,376.0000 USDT |
| 2024-03-03 |
62,211.7431 USDT |
182.6737 BTC |
61,964.0000 USDT |
61,344.0000 USDT |
62,986.0000 USDT |
62,809.0000 USDT |
| 2024-03-02 |
61,920.3541 USDT |
192.8958 BTC |
62,373.0000 USDT |
61,571.0000 USDT |
62,417.0000 USDT |
61,798.0000 USDT |
| 2024-03-01 |
61,844.1816 USDT |
327.0482 BTC |
61,133.0000 USDT |
60,786.0000 USDT |
62,667.0000 USDT |
62,334.0000 USDT |
| 2024-02-29 |
62,293.1364 USDT |
1,422.6616 BTC |
62,425.0000 USDT |
60,386.0000 USDT |
63,616.0000 USDT |
60,809.0000 USDT |
| 2024-02-28 |
60,241.6786 USDT |
2,755.4649 BTC |
57,054.0000 USDT |
56,710.0000 USDT |
63,949.0000 USDT |
60,209.0000 USDT |
| 2024-02-27 |
56,480.9577 USDT |
1,211.5313 BTC |
54,478.0000 USDT |
54,449.0000 USDT |
57,306.0000 USDT |
56,954.0000 USDT |
| 2024-02-26 |
53,012.7409 USDT |
893.3764 BTC |
51,726.0000 USDT |
50,913.0000 USDT |
54,820.0000 USDT |
54,813.0000 USDT |
| 2024-02-25 |
51,707.6898 USDT |
79.3574 BTC |
51,573.0000 USDT |
51,294.0000 USDT |
51,969.0000 USDT |
51,740.0000 USDT |
| 2024-02-24 |
51,228.4533 USDT |
62.3863 BTC |
50,739.0000 USDT |
50,588.0000 USDT |
51,705.0000 USDT |
51,516.0000 USDT |
| 2024-02-23 |
51,015.7511 USDT |
132.6112 BTC |
51,301.0000 USDT |
50,649.0000 USDT |
51,533.0000 USDT |
51,038.0000 USDT |
| 2024-02-22 |
51,485.2102 USDT |
218.5397 BTC |
51,855.0000 USDT |
50,946.0000 USDT |
52,061.0000 USDT |
51,536.0000 USDT |
| 2024-02-21 |
51,235.3155 USDT |
284.7057 BTC |
52,271.0000 USDT |
50,610.0000 USDT |
52,356.0000 USDT |
51,011.0000 USDT |
| 2024-02-20 |
51,756.4836 USDT |
421.8369 BTC |
51,772.0000 USDT |
50,765.0000 USDT |
52,986.0000 USDT |
52,015.0000 USDT |
| 2024-02-19 |
52,140.0386 USDT |
161.8144 BTC |
52,125.0000 USDT |
51,694.0000 USDT |
52,485.0000 USDT |
51,799.0000 USDT |
| 2024-02-18 |
51,864.7264 USDT |
75.1588 BTC |
51,650.0000 USDT |
51,179.0000 USDT |
52,338.0000 USDT |
52,180.0000 USDT |
| 2024-02-17 |
51,324.9031 USDT |
170.7981 BTC |
52,129.0000 USDT |
50,635.0000 USDT |
52,156.0000 USDT |
51,704.0000 USDT |
| 2024-02-16 |
52,062.4874 USDT |
279.0423 BTC |
51,880.0000 USDT |
51,587.0000 USDT |
52,564.0000 USDT |
51,846.0000 USDT |
| 2024-02-15 |
52,174.4204 USDT |
425.1512 BTC |
51,783.0000 USDT |
51,646.0000 USDT |
52,813.0000 USDT |
51,881.0000 USDT |
| 2024-02-14 |
51,304.9986 USDT |
338.9865 BTC |
49,702.0000 USDT |
49,236.0000 USDT |
52,029.0000 USDT |
51,673.0000 USDT |
| 2024-02-13 |
49,143.7209 USDT |
616.5766 BTC |
49,929.0000 USDT |
48,329.0000 USDT |
50,366.0000 USDT |
49,106.0000 USDT |
| 2024-02-12 |
49,378.4471 USDT |
870.0458 BTC |
48,298.0000 USDT |
47,706.0000 USDT |
50,320.0000 USDT |
50,010.0000 USDT |
| 2024-02-11 |
48,245.5420 USDT |
213.6945 BTC |
47,762.0000 USDT |
47,572.0000 USDT |
48,580.0000 USDT |
48,294.0000 USDT |
| 2024-02-10 |
47,470.7773 USDT |
237.2660 BTC |
47,124.0000 USDT |
46,864.0000 USDT |
48,160.0000 USDT |
47,742.0000 USDT |