Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
113,473.1972 USDT |
412.5512 BTC |
113,340.0000 USDT |
112,040.0000 USDT |
114,070.0000 USDT |
112,440.0000 USDT |
| 2025-08-01 |
114,834.4994 USDT |
740.9732 BTC |
115,750.0000 USDT |
112,750.0000 USDT |
116,090.0000 USDT |
113,070.0000 USDT |
| 2025-07-31 |
117,299.5479 USDT |
163.3602 BTC |
117,850.0000 USDT |
116,470.0000 USDT |
118,890.0000 USDT |
116,730.0000 USDT |
| 2025-07-30 |
117,345.1069 USDT |
226.8600 BTC |
117,920.0000 USDT |
115,800.0000 USDT |
118,780.0000 USDT |
117,470.0000 USDT |
| 2025-07-29 |
117,880.0251 USDT |
187.3814 BTC |
118,030.0000 USDT |
116,990.0000 USDT |
119,240.0000 USDT |
117,950.0000 USDT |
| 2025-07-28 |
118,271.7159 USDT |
131.3102 BTC |
119,420.0000 USDT |
117,380.0000 USDT |
119,780.0000 USDT |
118,010.0000 USDT |
| 2025-07-27 |
118,744.0125 USDT |
101.7629 BTC |
117,920.0000 USDT |
117,860.0000 USDT |
119,880.0000 USDT |
119,260.0000 USDT |
| 2025-07-26 |
117,657.3760 USDT |
67.6698 BTC |
117,610.0000 USDT |
117,170.0000 USDT |
118,270.0000 USDT |
117,980.0000 USDT |
| 2025-07-25 |
115,917.9037 USDT |
198.7280 BTC |
118,290.0000 USDT |
114,750.0000 USDT |
118,420.0000 USDT |
117,240.0000 USDT |
| 2025-07-24 |
118,563.1870 USDT |
159.6061 BTC |
118,730.0000 USDT |
117,140.0000 USDT |
119,430.0000 USDT |
118,290.0000 USDT |
| 2025-07-23 |
117,967.4834 USDT |
158.7137 BTC |
119,950.0000 USDT |
117,300.0000 USDT |
120,050.0000 USDT |
118,570.0000 USDT |
| 2025-07-22 |
118,058.4053 USDT |
205.6635 BTC |
117,400.0000 USDT |
116,160.0000 USDT |
120,180.0000 USDT |
119,600.0000 USDT |
| 2025-07-21 |
118,051.6807 USDT |
190.7703 BTC |
117,270.0000 USDT |
116,550.0000 USDT |
119,640.0000 USDT |
117,280.0000 USDT |
| 2025-07-20 |
117,979.3285 USDT |
51.3386 BTC |
117,850.0000 USDT |
116,470.0000 USDT |
118,830.0000 USDT |
117,390.0000 USDT |
| 2025-07-19 |
118,072.3775 USDT |
19.8725 BTC |
117,920.0000 USDT |
117,590.0000 USDT |
118,460.0000 USDT |
117,800.0000 USDT |
| 2025-07-18 |
118,682.5590 USDT |
435.0022 BTC |
119,180.0000 USDT |
117,100.0000 USDT |
120,800.0000 USDT |
117,150.0000 USDT |
| 2025-07-17 |
118,694.1072 USDT |
296.9640 BTC |
118,640.0000 USDT |
117,490.0000 USDT |
120,930.0000 USDT |
120,470.0000 USDT |
| 2025-07-16 |
119,001.0671 USDT |
235.0627 BTC |
117,750.0000 USDT |
117,050.0000 USDT |
120,040.0000 USDT |
118,800.0000 USDT |
| 2025-07-15 |
117,290.2617 USDT |
334.0961 BTC |
119,840.0000 USDT |
115,760.0000 USDT |
119,930.0000 USDT |
117,240.0000 USDT |
| 2025-07-14 |
121,265.0872 USDT |
306.8438 BTC |
119,090.0000 USDT |
118,940.0000 USDT |
123,210.0000 USDT |
120,270.0000 USDT |
| 2025-07-13 |
118,694.6656 USDT |
79.7061 BTC |
117,450.0000 USDT |
117,250.0000 USDT |
119,360.0000 USDT |
118,650.0000 USDT |
| 2025-07-12 |
117,608.3829 USDT |
32.5609 BTC |
117,530.0000 USDT |
116,950.0000 USDT |
118,180.0000 USDT |
117,420.0000 USDT |
| 2025-07-11 |
117,735.4448 USDT |
166.7238 BTC |
116,000.0000 USDT |
115,240.0000 USDT |
118,830.0000 USDT |
117,830.0000 USDT |
| 2025-07-10 |
112,298.1923 USDT |
349.5085 BTC |
111,280.0000 USDT |
110,580.0000 USDT |
113,770.0000 USDT |
113,070.0000 USDT |
| 2025-07-09 |
109,887.3368 USDT |
266.9370 BTC |
108,940.0000 USDT |
108,330.0000 USDT |
111,960.0000 USDT |
111,630.0000 USDT |
| 2025-07-08 |
108,446.4536 USDT |
64.2475 BTC |
108,290.0000 USDT |
107,440.0000 USDT |
108,980.0000 USDT |
108,710.0000 USDT |
| 2025-07-07 |
108,715.1095 USDT |
192.5195 BTC |
109,220.0000 USDT |
107,550.0000 USDT |
109,680.0000 USDT |
108,060.0000 USDT |
| 2025-07-06 |
108,358.6880 USDT |
60.1445 BTC |
108,210.0000 USDT |
107,840.0000 USDT |
109,310.0000 USDT |
109,300.0000 USDT |
| 2025-07-05 |
108,065.0304 USDT |
43.1794 BTC |
108,030.0000 USDT |
107,790.0000 USDT |
108,430.0000 USDT |
108,020.0000 USDT |
| 2025-07-04 |
108,474.9327 USDT |
125.9398 BTC |
109,590.0000 USDT |
107,370.0000 USDT |
109,750.0000 USDT |
107,740.0000 USDT |
| 2025-07-03 |
109,738.0267 USDT |
238.2777 BTC |
108,820.0000 USDT |
108,570.0000 USDT |
110,510.0000 USDT |
109,820.0000 USDT |
| 2025-07-02 |
108,295.0293 USDT |
215.4320 BTC |
105,680.0000 USDT |
105,000.0000 USDT |
109,710.0000 USDT |
109,360.0000 USDT |
| 2025-07-01 |
106,469.7974 USDT |
612.6228 BTC |
107,140.0000 USDT |
105,660.0000 USDT |
107,510.0000 USDT |
106,160.0000 USDT |
| 2025-06-30 |
107,387.0348 USDT |
234.9293 BTC |
108,390.0000 USDT |
106,760.0000 USDT |
108,760.0000 USDT |
107,620.0000 USDT |
| 2025-06-29 |
107,944.7009 USDT |
131.5243 BTC |
107,330.0000 USDT |
107,210.0000 USDT |
108,490.0000 USDT |
107,450.0000 USDT |
| 2025-06-28 |
107,355.5043 USDT |
41.1792 BTC |
107,050.0000 USDT |
106,860.0000 USDT |
107,540.0000 USDT |
107,490.0000 USDT |
| 2025-06-27 |
106,925.1473 USDT |
119.7958 BTC |
106,940.0000 USDT |
106,380.0000 USDT |
107,710.0000 USDT |
107,050.0000 USDT |
| 2025-06-26 |
107,391.8382 USDT |
64.6489 BTC |
107,350.0000 USDT |
106,570.0000 USDT |
108,240.0000 USDT |
107,430.0000 USDT |
| 2025-06-25 |
106,566.5725 USDT |
100.8104 BTC |
106,090.0000 USDT |
105,840.0000 USDT |
107,140.0000 USDT |
106,990.0000 USDT |
| 2025-06-24 |
105,254.6147 USDT |
67.8113 BTC |
105,320.0000 USDT |
104,670.0000 USDT |
105,800.0000 USDT |
105,440.0000 USDT |
| 2025-06-23 |
101,511.4130 USDT |
578.2044 BTC |
100,980.0000 USDT |
99,620.0000 USDT |
102,700.0000 USDT |
102,390.0000 USDT |
| 2025-06-22 |
101,287.1288 USDT |
989.4807 BTC |
102,150.0000 USDT |
99,082.0000 USDT |
103,350.0000 USDT |
99,742.0000 USDT |
| 2025-06-21 |
103,501.6391 USDT |
510.8363 BTC |
103,300.0000 USDT |
103,090.0000 USDT |
104,000.0000 USDT |
103,290.0000 USDT |
| 2025-06-20 |
104,858.6025 USDT |
203.0673 BTC |
104,700.0000 USDT |
104,270.0000 USDT |
106,530.0000 USDT |
106,140.0000 USDT |
| 2025-06-19 |
104,594.0128 USDT |
148.6769 BTC |
104,870.0000 USDT |
103,950.0000 USDT |
105,210.0000 USDT |
104,310.0000 USDT |
| 2025-06-18 |
105,094.4913 USDT |
136.9862 BTC |
104,590.0000 USDT |
104,410.0000 USDT |
105,560.0000 USDT |
104,640.0000 USDT |
| 2025-06-17 |
104,679.6109 USDT |
268.0758 BTC |
106,790.0000 USDT |
103,400.0000 USDT |
107,720.0000 USDT |
104,270.0000 USDT |
| 2025-06-16 |
106,235.3454 USDT |
58.0781 BTC |
105,570.0000 USDT |
105,000.0000 USDT |
107,240.0000 USDT |
106,850.0000 USDT |
| 2025-06-15 |
105,568.8334 USDT |
17.5812 BTC |
105,420.0000 USDT |
104,900.0000 USDT |
106,100.0000 USDT |
105,090.0000 USDT |
| 2025-06-14 |
104,995.2826 USDT |
237.2170 BTC |
106,060.0000 USDT |
104,340.0000 USDT |
106,190.0000 USDT |
105,420.0000 USDT |