Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
115,596.2544 USDT |
32.3808 BTC |
115,670.0000 USDT |
115,320.0000 USDT |
115,840.0000 USDT |
115,320.0000 USDT |
| 2025-09-20 |
115,837.6444 USDT |
32.8546 BTC |
115,630.0000 USDT |
115,440.0000 USDT |
116,100.0000 USDT |
115,630.0000 USDT |
| 2025-09-19 |
116,193.2166 USDT |
70.8631 BTC |
117,110.0000 USDT |
115,130.0000 USDT |
117,460.0000 USDT |
115,500.0000 USDT |
| 2025-09-18 |
117,554.6548 USDT |
106.9004 BTC |
116,440.0000 USDT |
116,140.0000 USDT |
117,880.0000 USDT |
117,410.0000 USDT |
| 2025-09-17 |
116,144.9130 USDT |
85.4635 BTC |
116,780.0000 USDT |
114,710.0000 USDT |
117,270.0000 USDT |
114,830.0000 USDT |
| 2025-09-16 |
115,547.5536 USDT |
91.5971 BTC |
115,380.0000 USDT |
114,760.0000 USDT |
116,850.0000 USDT |
116,770.0000 USDT |
| 2025-09-15 |
115,087.6220 USDT |
131.4139 BTC |
115,340.0000 USDT |
114,430.0000 USDT |
116,740.0000 USDT |
115,320.0000 USDT |
| 2025-09-14 |
115,574.3116 USDT |
35.9422 BTC |
115,910.0000 USDT |
115,140.0000 USDT |
116,150.0000 USDT |
115,340.0000 USDT |
| 2025-09-13 |
115,607.6748 USDT |
30.6698 BTC |
116,060.0000 USDT |
115,160.0000 USDT |
116,260.0000 USDT |
115,820.0000 USDT |
| 2025-09-12 |
115,470.6051 USDT |
47.5039 BTC |
115,460.0000 USDT |
114,740.0000 USDT |
116,550.0000 USDT |
116,530.0000 USDT |
| 2025-09-11 |
114,192.0879 USDT |
39.9954 BTC |
113,940.0000 USDT |
113,440.0000 USDT |
114,690.0000 USDT |
114,550.0000 USDT |
| 2025-09-10 |
112,370.0582 USDT |
91.2449 BTC |
111,540.0000 USDT |
110,950.0000 USDT |
114,280.0000 USDT |
114,000.0000 USDT |
| 2025-09-09 |
112,004.5239 USDT |
21.3290 BTC |
112,080.0000 USDT |
110,790.0000 USDT |
113,260.0000 USDT |
111,250.0000 USDT |
| 2025-09-08 |
111,547.7928 USDT |
51.1836 BTC |
111,170.0000 USDT |
110,670.0000 USDT |
112,890.0000 USDT |
112,430.0000 USDT |
| 2025-09-07 |
110,739.3268 USDT |
98.7735 BTC |
110,220.0000 USDT |
110,200.0000 USDT |
111,400.0000 USDT |
111,300.0000 USDT |
| 2025-09-06 |
110,595.8764 USDT |
230.1046 BTC |
110,670.0000 USDT |
110,010.0000 USDT |
111,270.0000 USDT |
110,100.0000 USDT |
| 2025-09-05 |
111,984.1035 USDT |
83.2730 BTC |
110,720.0000 USDT |
110,240.0000 USDT |
113,350.0000 USDT |
110,820.0000 USDT |
| 2025-09-04 |
110,277.6300 USDT |
63.8498 BTC |
111,690.0000 USDT |
109,360.0000 USDT |
112,160.0000 USDT |
109,960.0000 USDT |
| 2025-09-03 |
111,491.3847 USDT |
44.1254 BTC |
111,210.0000 USDT |
110,560.0000 USDT |
112,530.0000 USDT |
112,060.0000 USDT |
| 2025-09-02 |
109,876.1801 USDT |
109.4800 BTC |
109,250.0000 USDT |
108,410.0000 USDT |
111,740.0000 USDT |
110,800.0000 USDT |
| 2025-09-01 |
108,776.3410 USDT |
199.5196 BTC |
108,240.0000 USDT |
107,300.0000 USDT |
109,870.0000 USDT |
108,750.0000 USDT |
| 2025-08-31 |
108,870.9601 USDT |
149.0947 BTC |
108,830.0000 USDT |
108,330.0000 USDT |
109,500.0000 USDT |
108,410.0000 USDT |
| 2025-08-30 |
108,482.9460 USDT |
239.8348 BTC |
108,360.0000 USDT |
107,390.0000 USDT |
108,930.0000 USDT |
108,570.0000 USDT |
| 2025-08-29 |
110,618.3133 USDT |
133.2464 BTC |
112,540.0000 USDT |
109,450.0000 USDT |
112,610.0000 USDT |
110,610.0000 USDT |
| 2025-08-28 |
112,373.6301 USDT |
57.8497 BTC |
111,240.0000 USDT |
110,890.0000 USDT |
113,440.0000 USDT |
112,450.0000 USDT |
| 2025-08-27 |
111,244.8115 USDT |
171.0642 BTC |
111,770.0000 USDT |
110,400.0000 USDT |
112,590.0000 USDT |
112,330.0000 USDT |
| 2025-08-26 |
109,977.4109 USDT |
308.9886 BTC |
110,140.0000 USDT |
108,720.0000 USDT |
111,000.0000 USDT |
111,000.0000 USDT |
| 2025-08-25 |
111,588.7422 USDT |
324.0550 BTC |
113,490.0000 USDT |
110,650.0000 USDT |
113,650.0000 USDT |
111,870.0000 USDT |
| 2025-08-24 |
115,053.6709 USDT |
38.4355 BTC |
115,410.0000 USDT |
114,600.0000 USDT |
115,640.0000 USDT |
114,650.0000 USDT |
| 2025-08-23 |
115,482.4255 USDT |
32.6197 BTC |
116,930.0000 USDT |
114,680.0000 USDT |
117,000.0000 USDT |
114,740.0000 USDT |
| 2025-08-22 |
113,845.9818 USDT |
305.1981 BTC |
112,470.0000 USDT |
111,740.0000 USDT |
117,450.0000 USDT |
116,810.0000 USDT |
| 2025-08-21 |
113,896.0551 USDT |
103.1381 BTC |
114,270.0000 USDT |
113,030.0000 USDT |
114,790.0000 USDT |
113,160.0000 USDT |
| 2025-08-20 |
113,447.7214 USDT |
177.8568 BTC |
112,890.0000 USDT |
112,430.0000 USDT |
114,490.0000 USDT |
114,040.0000 USDT |
| 2025-08-19 |
114,097.8160 USDT |
720.5177 BTC |
116,230.0000 USDT |
112,800.0000 USDT |
116,730.0000 USDT |
113,230.0000 USDT |
| 2025-08-18 |
115,685.8998 USDT |
179.8333 BTC |
117,390.0000 USDT |
114,690.0000 USDT |
117,540.0000 USDT |
116,480.0000 USDT |
| 2025-08-17 |
117,852.9976 USDT |
18.7503 BTC |
117,420.0000 USDT |
117,220.0000 USDT |
118,540.0000 USDT |
117,730.0000 USDT |
| 2025-08-16 |
117,572.6683 USDT |
4.9481 BTC |
117,320.0000 USDT |
117,260.0000 USDT |
117,880.0000 USDT |
117,530.0000 USDT |
| 2025-08-15 |
117,578.4350 USDT |
248.8327 BTC |
118,290.0000 USDT |
116,830.0000 USDT |
119,220.0000 USDT |
117,250.0000 USDT |
| 2025-08-14 |
119,909.5124 USDT |
190.6332 BTC |
123,400.0000 USDT |
117,200.0000 USDT |
124,000.0000 USDT |
118,180.0000 USDT |
| 2025-08-13 |
120,041.6377 USDT |
86.4462 BTC |
120,130.0000 USDT |
118,950.0000 USDT |
120,720.0000 USDT |
120,520.0000 USDT |
| 2025-08-12 |
119,384.8750 USDT |
306.3999 BTC |
118,720.0000 USDT |
118,240.0000 USDT |
120,280.0000 USDT |
119,760.0000 USDT |
| 2025-08-11 |
120,911.5844 USDT |
295.0169 BTC |
119,260.0000 USDT |
118,110.0000 USDT |
122,290.0000 USDT |
118,550.0000 USDT |
| 2025-08-10 |
118,203.8101 USDT |
117.1109 BTC |
116,470.0000 USDT |
116,460.0000 USDT |
119,070.0000 USDT |
118,680.0000 USDT |
| 2025-08-09 |
117,120.1422 USDT |
69.0782 BTC |
116,670.0000 USDT |
116,370.0000 USDT |
117,890.0000 USDT |
116,470.0000 USDT |
| 2025-08-08 |
117,003.2598 USDT |
909.3321 BTC |
117,440.0000 USDT |
115,910.0000 USDT |
117,800.0000 USDT |
116,880.0000 USDT |
| 2025-08-07 |
115,940.6997 USDT |
147.2941 BTC |
115,010.0000 USDT |
114,300.0000 USDT |
117,600.0000 USDT |
117,490.0000 USDT |
| 2025-08-06 |
114,653.8670 USDT |
54.0208 BTC |
114,160.0000 USDT |
113,380.0000 USDT |
115,690.0000 USDT |
115,170.0000 USDT |
| 2025-08-05 |
113,921.9545 USDT |
92.7989 BTC |
115,090.0000 USDT |
112,680.0000 USDT |
115,090.0000 USDT |
114,080.0000 USDT |
| 2025-08-04 |
114,824.9213 USDT |
121.5397 BTC |
114,220.0000 USDT |
114,150.0000 USDT |
115,690.0000 USDT |
115,130.0000 USDT |
| 2025-08-03 |
113,581.6495 USDT |
216.1732 BTC |
112,580.0000 USDT |
111,990.0000 USDT |
114,760.0000 USDT |
114,460.0000 USDT |