Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
24,715.1337 USDT |
323.4693 BTC |
24,270.0000 USDT |
23,846.0000 USDT |
25,112.0000 USDT |
24,775.0000 USDT |
| 2023-02-19 |
24,712.0123 USDT |
377.7818 BTC |
24,632.0000 USDT |
24,270.0000 USDT |
25,187.0000 USDT |
24,342.0000 USDT |
| 2023-02-18 |
24,625.9331 USDT |
138.5437 BTC |
24,568.0000 USDT |
24,446.0000 USDT |
24,866.0000 USDT |
24,637.0000 USDT |
| 2023-02-17 |
24,129.8166 USDT |
558.0754 BTC |
23,521.0000 USDT |
23,356.0000 USDT |
25,011.0000 USDT |
24,447.0000 USDT |
| 2023-02-16 |
24,615.0371 USDT |
591.8213 BTC |
24,322.0000 USDT |
23,999.0000 USDT |
25,249.0000 USDT |
24,072.0000 USDT |
| 2023-02-15 |
23,046.9115 USDT |
517.4981 BTC |
22,199.0000 USDT |
22,051.0000 USDT |
24,346.0000 USDT |
24,210.0000 USDT |
| 2023-02-14 |
21,930.1973 USDT |
344.7353 BTC |
21,774.0000 USDT |
21,544.0000 USDT |
22,302.0000 USDT |
22,226.0000 USDT |
| 2023-02-13 |
21,645.8351 USDT |
445.2188 BTC |
21,778.0000 USDT |
21,367.0000 USDT |
21,900.0000 USDT |
21,767.0000 USDT |
| 2023-02-12 |
21,901.3646 USDT |
291.9060 BTC |
21,865.0000 USDT |
21,636.0000 USDT |
22,086.0000 USDT |
21,766.0000 USDT |
| 2023-02-11 |
21,715.0050 USDT |
214.2295 BTC |
21,637.0000 USDT |
21,610.0000 USDT |
21,881.0000 USDT |
21,831.0000 USDT |
| 2023-02-10 |
21,752.6677 USDT |
340.0098 BTC |
21,799.0000 USDT |
21,463.0000 USDT |
21,933.0000 USDT |
21,586.0000 USDT |
| 2023-02-09 |
22,326.1837 USDT |
505.8363 BTC |
22,961.0000 USDT |
21,709.0000 USDT |
23,002.0000 USDT |
21,821.0000 USDT |
| 2023-02-08 |
23,048.7227 USDT |
149.2202 BTC |
23,249.0000 USDT |
22,683.0000 USDT |
23,440.0000 USDT |
22,934.0000 USDT |
| 2023-02-07 |
23,027.8820 USDT |
282.0257 BTC |
22,758.0000 USDT |
22,749.0000 USDT |
23,342.0000 USDT |
23,286.0000 USDT |
| 2023-02-06 |
22,885.2713 USDT |
191.1008 BTC |
22,934.0000 USDT |
22,646.0000 USDT |
23,150.0000 USDT |
22,878.0000 USDT |
| 2023-02-05 |
23,067.7720 USDT |
267.7541 BTC |
23,324.0000 USDT |
22,770.0000 USDT |
23,428.0000 USDT |
22,997.0000 USDT |
| 2023-02-04 |
23,393.6942 USDT |
243.6043 BTC |
23,433.0000 USDT |
23,255.0000 USDT |
23,581.0000 USDT |
23,310.0000 USDT |
| 2023-02-03 |
23,459.1275 USDT |
388.1175 BTC |
23,493.0000 USDT |
23,206.0000 USDT |
23,709.0000 USDT |
23,447.0000 USDT |
| 2023-02-02 |
23,824.8016 USDT |
481.7763 BTC |
23,727.0000 USDT |
23,375.0000 USDT |
24,254.0000 USDT |
23,579.0000 USDT |
| 2023-02-01 |
23,299.7957 USDT |
695.7378 BTC |
23,132.0000 USDT |
22,777.0000 USDT |
23,813.0000 USDT |
23,708.0000 USDT |
| 2023-01-31 |
23,021.8878 USDT |
342.4103 BTC |
22,826.0000 USDT |
22,730.0000 USDT |
23,209.0000 USDT |
22,950.0000 USDT |
| 2023-01-30 |
23,167.5790 USDT |
497.9401 BTC |
23,744.0000 USDT |
22,500.0000 USDT |
23,792.0000 USDT |
22,801.0000 USDT |
| 2023-01-29 |
23,518.0935 USDT |
509.1129 BTC |
23,020.0000 USDT |
22,980.0000 USDT |
23,955.0000 USDT |
23,767.0000 USDT |
| 2023-01-28 |
23,019.3824 USDT |
173.2524 BTC |
23,065.0000 USDT |
22,886.0000 USDT |
23,177.0000 USDT |
22,980.0000 USDT |
| 2023-01-27 |
23,015.1002 USDT |
516.2865 BTC |
23,006.0000 USDT |
22,559.0000 USDT |
23,494.0000 USDT |
23,072.0000 USDT |
| 2023-01-26 |
23,061.5224 USDT |
288.8087 BTC |
23,057.0000 USDT |
22,863.0000 USDT |
23,270.0000 USDT |
23,021.0000 USDT |
| 2023-01-25 |
22,755.8646 USDT |
568.3801 BTC |
22,629.0000 USDT |
22,331.0000 USDT |
23,810.0000 USDT |
23,406.0000 USDT |
| 2023-01-24 |
22,945.0485 USDT |
535.6321 BTC |
22,914.0000 USDT |
22,718.0000 USDT |
23,152.0000 USDT |
22,889.0000 USDT |
| 2023-01-23 |
22,852.6708 USDT |
371.7476 BTC |
22,712.0000 USDT |
22,500.0000 USDT |
23,161.0000 USDT |
22,906.0000 USDT |
| 2023-01-22 |
22,756.0041 USDT |
477.3958 BTC |
22,774.0000 USDT |
22,308.0000 USDT |
23,068.0000 USDT |
22,695.0000 USDT |
| 2023-01-21 |
22,918.0336 USDT |
571.4996 BTC |
22,669.0000 USDT |
22,431.0000 USDT |
23,349.0000 USDT |
23,080.0000 USDT |
| 2023-01-20 |
21,571.9101 USDT |
488.5316 BTC |
21,079.0000 USDT |
20,859.0000 USDT |
22,741.0000 USDT |
22,651.0000 USDT |
| 2023-01-19 |
20,920.2547 USDT |
430.0276 BTC |
20,670.0000 USDT |
20,668.0000 USDT |
21,186.0000 USDT |
21,034.0000 USDT |
| 2023-01-18 |
21,037.6866 USDT |
792.0314 BTC |
21,130.0000 USDT |
20,400.0000 USDT |
21,639.0000 USDT |
20,710.0000 USDT |
| 2023-01-17 |
21,225.0276 USDT |
493.9732 BTC |
21,181.0000 USDT |
20,854.0000 USDT |
21,607.0000 USDT |
21,134.0000 USDT |
| 2023-01-16 |
21,003.7907 USDT |
750.1853 BTC |
20,871.0000 USDT |
20,625.0000 USDT |
21,477.0000 USDT |
21,195.0000 USDT |
| 2023-01-15 |
20,764.9526 USDT |
403.4826 BTC |
20,951.0000 USDT |
20,565.0000 USDT |
21,038.0000 USDT |
20,866.0000 USDT |
| 2023-01-14 |
20,811.3418 USDT |
1,400.0617 BTC |
19,927.0000 USDT |
19,899.0000 USDT |
21,343.0000 USDT |
21,029.0000 USDT |
| 2023-01-13 |
19,248.3439 USDT |
797.3973 BTC |
18,850.0000 USDT |
18,726.0000 USDT |
19,999.0000 USDT |
19,860.0000 USDT |
| 2023-01-12 |
18,350.3465 USDT |
744.6891 BTC |
17,945.0000 USDT |
17,914.0000 USDT |
19,102.0000 USDT |
18,867.0000 USDT |
| 2023-01-11 |
17,443.6002 USDT |
287.6752 BTC |
17,438.0000 USDT |
17,322.0000 USDT |
17,577.0000 USDT |
17,563.0000 USDT |
| 2023-01-10 |
17,332.9824 USDT |
367.4209 BTC |
17,183.0000 USDT |
17,152.0000 USDT |
17,492.0000 USDT |
17,433.0000 USDT |
| 2023-01-09 |
17,235.5795 USDT |
491.6798 BTC |
17,127.0000 USDT |
17,108.0000 USDT |
17,394.0000 USDT |
17,176.0000 USDT |
| 2023-01-08 |
16,979.6604 USDT |
137.6686 BTC |
16,945.0000 USDT |
16,914.0000 USDT |
17,086.0000 USDT |
17,062.0000 USDT |
| 2023-01-07 |
16,935.1483 USDT |
29.0609 BTC |
16,952.0000 USDT |
16,910.0000 USDT |
16,977.0000 USDT |
16,944.0000 USDT |
| 2023-01-06 |
16,874.2944 USDT |
212.8310 BTC |
16,832.0000 USDT |
16,680.0000 USDT |
17,039.0000 USDT |
16,945.0000 USDT |
| 2023-01-05 |
16,824.6586 USDT |
129.2204 BTC |
16,850.0000 USDT |
16,761.0000 USDT |
16,877.0000 USDT |
16,843.0000 USDT |
| 2023-01-04 |
16,846.9832 USDT |
348.9231 BTC |
16,677.0000 USDT |
16,657.0000 USDT |
16,984.0000 USDT |
16,827.0000 USDT |
| 2023-01-03 |
16,696.7505 USDT |
562.5117 BTC |
16,673.0000 USDT |
16,608.0000 USDT |
16,779.0000 USDT |
16,665.0000 USDT |
| 2023-01-02 |
16,688.3541 USDT |
187.6596 BTC |
16,622.0000 USDT |
16,555.0000 USDT |
16,793.0000 USDT |
16,712.0000 USDT |