Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
106,076.0939 USDT |
311.5881 BTC |
104,750.0000 USDT |
104,290.0000 USDT |
106,640.0000 USDT |
106,000.0000 USDT |
| 2025-11-09 |
103,446.3227 USDT |
231.4692 BTC |
102,310.0000 USDT |
101,430.0000 USDT |
105,000.0000 USDT |
104,510.0000 USDT |
| 2025-11-08 |
102,448.7091 USDT |
150.4038 BTC |
103,360.0000 USDT |
101,500.0000 USDT |
103,410.0000 USDT |
101,750.0000 USDT |
| 2025-11-07 |
101,325.7968 USDT |
575.6098 BTC |
101,330.0000 USDT |
99,300.0000 USDT |
103,920.0000 USDT |
103,770.0000 USDT |
| 2025-11-06 |
103,404.4248 USDT |
105.2168 BTC |
103,880.0000 USDT |
102,750.0000 USDT |
104,160.0000 USDT |
103,400.0000 USDT |
| 2025-11-05 |
101,632.3183 USDT |
236.7596 BTC |
101,510.0000 USDT |
99,008.0000 USDT |
103,810.0000 USDT |
103,580.0000 USDT |
| 2025-11-04 |
103,834.7939 USDT |
666.7878 BTC |
106,590.0000 USDT |
100,010.0000 USDT |
107,290.0000 USDT |
101,240.0000 USDT |
| 2025-11-03 |
108,530.2081 USDT |
225.0656 BTC |
110,560.0000 USDT |
107,000.0000 USDT |
110,720.0000 USDT |
107,100.0000 USDT |
| 2025-11-02 |
110,601.3761 USDT |
245.0126 BTC |
110,100.0000 USDT |
109,780.0000 USDT |
111,180.0000 USDT |
110,030.0000 USDT |
| 2025-11-01 |
110,104.6805 USDT |
165.8359 BTC |
109,620.0000 USDT |
109,450.0000 USDT |
110,510.0000 USDT |
110,030.0000 USDT |
| 2025-10-31 |
109,509.6151 USDT |
249.1791 BTC |
108,320.0000 USDT |
108,280.0000 USDT |
110,400.0000 USDT |
109,970.0000 USDT |
| 2025-10-30 |
108,836.5810 USDT |
1,114.3902 BTC |
110,050.0000 USDT |
106,340.0000 USDT |
111,550.0000 USDT |
107,860.0000 USDT |
| 2025-10-29 |
111,733.5354 USDT |
694.3660 BTC |
112,900.0000 USDT |
109,280.0000 USDT |
113,600.0000 USDT |
110,730.0000 USDT |
| 2025-10-28 |
114,682.0857 USDT |
277.7764 BTC |
114,130.0000 USDT |
113,090.0000 USDT |
116,080.0000 USDT |
113,090.0000 USDT |
| 2025-10-27 |
115,440.9122 USDT |
132.6908 BTC |
114,510.0000 USDT |
114,360.0000 USDT |
116,370.0000 USDT |
114,840.0000 USDT |
| 2025-10-26 |
113,287.0789 USDT |
102.0418 BTC |
111,650.0000 USDT |
111,270.0000 USDT |
113,970.0000 USDT |
113,730.0000 USDT |
| 2025-10-25 |
111,577.1886 USDT |
254.4869 BTC |
110,990.0000 USDT |
110,720.0000 USDT |
111,940.0000 USDT |
111,610.0000 USDT |
| 2025-10-24 |
110,984.4939 USDT |
285.9539 BTC |
110,060.0000 USDT |
109,750.0000 USDT |
112,120.0000 USDT |
110,790.0000 USDT |
| 2025-10-23 |
109,726.1362 USDT |
476.0021 BTC |
107,610.0000 USDT |
107,540.0000 USDT |
111,280.0000 USDT |
110,590.0000 USDT |
| 2025-10-22 |
108,230.2131 USDT |
303.4491 BTC |
108,350.0000 USDT |
106,730.0000 USDT |
109,000.0000 USDT |
107,810.0000 USDT |
| 2025-10-21 |
109,600.3658 USDT |
459.8672 BTC |
110,570.0000 USDT |
107,500.0000 USDT |
112,870.0000 USDT |
112,650.0000 USDT |
| 2025-10-20 |
110,717.8265 USDT |
399.3265 BTC |
108,620.0000 USDT |
107,460.0000 USDT |
111,670.0000 USDT |
110,980.0000 USDT |
| 2025-10-19 |
107,156.1721 USDT |
78.9261 BTC |
107,170.0000 USDT |
106,150.0000 USDT |
108,190.0000 USDT |
107,690.0000 USDT |
| 2025-10-18 |
107,037.1158 USDT |
60.5846 BTC |
106,420.0000 USDT |
106,370.0000 USDT |
107,480.0000 USDT |
106,840.0000 USDT |
| 2025-10-17 |
106,437.2842 USDT |
309.4029 BTC |
108,200.0000 USDT |
103,560.0000 USDT |
109,220.0000 USDT |
106,620.0000 USDT |
| 2025-10-16 |
110,145.0151 USDT |
830.1646 BTC |
110,750.0000 USDT |
107,590.0000 USDT |
111,950.0000 USDT |
108,170.0000 USDT |
| 2025-10-15 |
111,986.1295 USDT |
353.3228 BTC |
113,040.0000 USDT |
110,160.0000 USDT |
113,580.0000 USDT |
111,220.0000 USDT |
| 2025-10-14 |
112,205.9705 USDT |
625.3950 BTC |
115,150.0000 USDT |
109,860.0000 USDT |
115,370.0000 USDT |
112,460.0000 USDT |
| 2025-10-13 |
114,931.3917 USDT |
249.1293 BTC |
114,980.0000 USDT |
113,630.0000 USDT |
115,920.0000 USDT |
114,170.0000 USDT |
| 2025-10-12 |
113,075.5183 USDT |
584.3212 BTC |
110,680.0000 USDT |
109,630.0000 USDT |
115,740.0000 USDT |
114,810.0000 USDT |
| 2025-10-11 |
111,571.8989 USDT |
619.2251 BTC |
112,780.0000 USDT |
109,710.0000 USDT |
113,310.0000 USDT |
109,760.0000 USDT |
| 2025-10-10 |
120,204.5682 USDT |
65.1414 BTC |
121,650.0000 USDT |
118,530.0000 USDT |
122,490.0000 USDT |
118,910.0000 USDT |
| 2025-10-09 |
121,799.2400 USDT |
39.2498 BTC |
123,350.0000 USDT |
121,170.0000 USDT |
123,350.0000 USDT |
122,630.0000 USDT |
| 2025-10-08 |
122,463.8237 USDT |
51.0631 BTC |
121,410.0000 USDT |
121,080.0000 USDT |
123,270.0000 USDT |
122,980.0000 USDT |
| 2025-10-07 |
122,416.0316 USDT |
104.7052 BTC |
124,670.0000 USDT |
120,630.0000 USDT |
125,100.0000 USDT |
121,660.0000 USDT |
| 2025-10-06 |
124,622.7958 USDT |
80.7090 BTC |
123,490.0000 USDT |
123,130.0000 USDT |
126,180.0000 USDT |
125,220.0000 USDT |
| 2025-10-05 |
124,481.4392 USDT |
165.6038 BTC |
122,400.0000 USDT |
122,160.0000 USDT |
125,700.0000 USDT |
122,780.0000 USDT |
| 2025-10-04 |
122,179.9042 USDT |
12.3580 BTC |
122,220.0000 USDT |
121,720.0000 USDT |
122,770.0000 USDT |
122,410.0000 USDT |
| 2025-10-03 |
119,988.1201 USDT |
30.4232 BTC |
120,530.0000 USDT |
119,270.0000 USDT |
120,530.0000 USDT |
120,400.0000 USDT |
| 2025-10-02 |
119,365.4228 USDT |
93.8035 BTC |
118,600.0000 USDT |
118,300.0000 USDT |
121,080.0000 USDT |
120,560.0000 USDT |
| 2025-10-01 |
116,545.2442 USDT |
88.0340 BTC |
114,020.0000 USDT |
113,980.0000 USDT |
118,160.0000 USDT |
117,740.0000 USDT |
| 2025-09-30 |
113,337.4663 USDT |
91.0318 BTC |
114,370.0000 USDT |
112,700.0000 USDT |
114,750.0000 USDT |
112,850.0000 USDT |
| 2025-09-29 |
111,758.0992 USDT |
87.8563 BTC |
112,160.0000 USDT |
111,580.0000 USDT |
112,360.0000 USDT |
112,140.0000 USDT |
| 2025-09-28 |
109,717.5257 USDT |
306.1862 BTC |
109,660.0000 USDT |
109,230.0000 USDT |
110,960.0000 USDT |
110,870.0000 USDT |
| 2025-09-27 |
109,428.5762 USDT |
242.7749 BTC |
109,670.0000 USDT |
109,100.0000 USDT |
109,770.0000 USDT |
109,700.0000 USDT |
| 2025-09-26 |
109,490.3601 USDT |
366.9172 BTC |
109,010.0000 USDT |
108,660.0000 USDT |
110,280.0000 USDT |
109,810.0000 USDT |
| 2025-09-25 |
112,079.4213 USDT |
54.7740 BTC |
113,310.0000 USDT |
111,060.0000 USDT |
113,510.0000 USDT |
111,180.0000 USDT |
| 2025-09-24 |
112,282.9238 USDT |
44.6743 BTC |
112,010.0000 USDT |
110,950.0000 USDT |
113,150.0000 USDT |
113,080.0000 USDT |
| 2025-09-23 |
112,502.4328 USDT |
706.9688 BTC |
112,590.0000 USDT |
111,520.0000 USDT |
113,290.0000 USDT |
111,830.0000 USDT |
| 2025-09-22 |
113,070.3062 USDT |
432.1969 BTC |
115,250.0000 USDT |
111,780.0000 USDT |
115,360.0000 USDT |
112,560.0000 USDT |