Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,244.8115 USDT |
171.0642 BTC |
111,770.0000 USDT |
110,400.0000 USDT |
112,590.0000 USDT |
112,330.0000 USDT |
| 2025-08-26 |
109,977.4109 USDT |
308.9886 BTC |
110,140.0000 USDT |
108,720.0000 USDT |
111,000.0000 USDT |
111,000.0000 USDT |
| 2025-08-25 |
111,588.7422 USDT |
324.0550 BTC |
113,490.0000 USDT |
110,650.0000 USDT |
113,650.0000 USDT |
111,870.0000 USDT |
| 2025-08-24 |
115,053.6709 USDT |
38.4355 BTC |
115,410.0000 USDT |
114,600.0000 USDT |
115,640.0000 USDT |
114,650.0000 USDT |
| 2025-08-23 |
115,482.4255 USDT |
32.6197 BTC |
116,930.0000 USDT |
114,680.0000 USDT |
117,000.0000 USDT |
114,740.0000 USDT |
| 2025-08-22 |
113,845.9818 USDT |
305.1981 BTC |
112,470.0000 USDT |
111,740.0000 USDT |
117,450.0000 USDT |
116,810.0000 USDT |
| 2025-08-21 |
113,896.0551 USDT |
103.1381 BTC |
114,270.0000 USDT |
113,030.0000 USDT |
114,790.0000 USDT |
113,160.0000 USDT |
| 2025-08-20 |
113,447.7214 USDT |
177.8568 BTC |
112,890.0000 USDT |
112,430.0000 USDT |
114,490.0000 USDT |
114,040.0000 USDT |
| 2025-08-19 |
114,097.8160 USDT |
720.5177 BTC |
116,230.0000 USDT |
112,800.0000 USDT |
116,730.0000 USDT |
113,230.0000 USDT |
| 2025-08-18 |
115,685.8998 USDT |
179.8333 BTC |
117,390.0000 USDT |
114,690.0000 USDT |
117,540.0000 USDT |
116,480.0000 USDT |
| 2025-08-17 |
117,852.9976 USDT |
18.7503 BTC |
117,420.0000 USDT |
117,220.0000 USDT |
118,540.0000 USDT |
117,730.0000 USDT |
| 2025-08-16 |
117,572.6683 USDT |
4.9481 BTC |
117,320.0000 USDT |
117,260.0000 USDT |
117,880.0000 USDT |
117,530.0000 USDT |
| 2025-08-15 |
117,578.4350 USDT |
248.8327 BTC |
118,290.0000 USDT |
116,830.0000 USDT |
119,220.0000 USDT |
117,250.0000 USDT |
| 2025-08-14 |
119,909.5124 USDT |
190.6332 BTC |
123,400.0000 USDT |
117,200.0000 USDT |
124,000.0000 USDT |
118,180.0000 USDT |
| 2025-08-13 |
120,041.6377 USDT |
86.4462 BTC |
120,130.0000 USDT |
118,950.0000 USDT |
120,720.0000 USDT |
120,520.0000 USDT |
| 2025-08-12 |
119,384.8750 USDT |
306.3999 BTC |
118,720.0000 USDT |
118,240.0000 USDT |
120,280.0000 USDT |
119,760.0000 USDT |
| 2025-08-11 |
120,911.5844 USDT |
295.0169 BTC |
119,260.0000 USDT |
118,110.0000 USDT |
122,290.0000 USDT |
118,550.0000 USDT |
| 2025-08-10 |
118,203.8101 USDT |
117.1109 BTC |
116,470.0000 USDT |
116,460.0000 USDT |
119,070.0000 USDT |
118,680.0000 USDT |
| 2025-08-09 |
117,120.1422 USDT |
69.0782 BTC |
116,670.0000 USDT |
116,370.0000 USDT |
117,890.0000 USDT |
116,470.0000 USDT |
| 2025-08-08 |
117,003.2598 USDT |
909.3321 BTC |
117,440.0000 USDT |
115,910.0000 USDT |
117,800.0000 USDT |
116,880.0000 USDT |
| 2025-08-07 |
115,940.6997 USDT |
147.2941 BTC |
115,010.0000 USDT |
114,300.0000 USDT |
117,600.0000 USDT |
117,490.0000 USDT |
| 2025-08-06 |
114,653.8670 USDT |
54.0208 BTC |
114,160.0000 USDT |
113,380.0000 USDT |
115,690.0000 USDT |
115,170.0000 USDT |
| 2025-08-05 |
113,921.9545 USDT |
92.7989 BTC |
115,090.0000 USDT |
112,680.0000 USDT |
115,090.0000 USDT |
114,080.0000 USDT |
| 2025-08-04 |
114,824.9213 USDT |
121.5397 BTC |
114,220.0000 USDT |
114,150.0000 USDT |
115,690.0000 USDT |
115,130.0000 USDT |
| 2025-08-03 |
113,581.6495 USDT |
216.1732 BTC |
112,580.0000 USDT |
111,990.0000 USDT |
114,760.0000 USDT |
114,460.0000 USDT |
| 2025-08-02 |
113,473.1972 USDT |
412.5512 BTC |
113,340.0000 USDT |
112,040.0000 USDT |
114,070.0000 USDT |
112,440.0000 USDT |
| 2025-08-01 |
114,834.4994 USDT |
740.9732 BTC |
115,750.0000 USDT |
112,750.0000 USDT |
116,090.0000 USDT |
113,070.0000 USDT |
| 2025-07-31 |
117,299.5479 USDT |
163.3602 BTC |
117,850.0000 USDT |
116,470.0000 USDT |
118,890.0000 USDT |
116,730.0000 USDT |
| 2025-07-30 |
117,345.1069 USDT |
226.8600 BTC |
117,920.0000 USDT |
115,800.0000 USDT |
118,780.0000 USDT |
117,470.0000 USDT |
| 2025-07-29 |
117,880.0251 USDT |
187.3814 BTC |
118,030.0000 USDT |
116,990.0000 USDT |
119,240.0000 USDT |
117,950.0000 USDT |
| 2025-07-28 |
118,271.7159 USDT |
131.3102 BTC |
119,420.0000 USDT |
117,380.0000 USDT |
119,780.0000 USDT |
118,010.0000 USDT |
| 2025-07-27 |
118,744.0125 USDT |
101.7629 BTC |
117,920.0000 USDT |
117,860.0000 USDT |
119,880.0000 USDT |
119,260.0000 USDT |
| 2025-07-26 |
117,657.3760 USDT |
67.6698 BTC |
117,610.0000 USDT |
117,170.0000 USDT |
118,270.0000 USDT |
117,980.0000 USDT |
| 2025-07-25 |
115,917.9037 USDT |
198.7280 BTC |
118,290.0000 USDT |
114,750.0000 USDT |
118,420.0000 USDT |
117,240.0000 USDT |
| 2025-07-24 |
118,563.1870 USDT |
159.6061 BTC |
118,730.0000 USDT |
117,140.0000 USDT |
119,430.0000 USDT |
118,290.0000 USDT |
| 2025-07-23 |
117,967.4834 USDT |
158.7137 BTC |
119,950.0000 USDT |
117,300.0000 USDT |
120,050.0000 USDT |
118,570.0000 USDT |
| 2025-07-22 |
118,058.4053 USDT |
205.6635 BTC |
117,400.0000 USDT |
116,160.0000 USDT |
120,180.0000 USDT |
119,600.0000 USDT |
| 2025-07-21 |
118,051.6807 USDT |
190.7703 BTC |
117,270.0000 USDT |
116,550.0000 USDT |
119,640.0000 USDT |
117,280.0000 USDT |
| 2025-07-20 |
117,979.3285 USDT |
51.3386 BTC |
117,850.0000 USDT |
116,470.0000 USDT |
118,830.0000 USDT |
117,390.0000 USDT |
| 2025-07-19 |
118,072.3775 USDT |
19.8725 BTC |
117,920.0000 USDT |
117,590.0000 USDT |
118,460.0000 USDT |
117,800.0000 USDT |
| 2025-07-18 |
118,682.5590 USDT |
435.0022 BTC |
119,180.0000 USDT |
117,100.0000 USDT |
120,800.0000 USDT |
117,150.0000 USDT |
| 2025-07-17 |
118,694.1072 USDT |
296.9640 BTC |
118,640.0000 USDT |
117,490.0000 USDT |
120,930.0000 USDT |
120,470.0000 USDT |
| 2025-07-16 |
119,001.0671 USDT |
235.0627 BTC |
117,750.0000 USDT |
117,050.0000 USDT |
120,040.0000 USDT |
118,800.0000 USDT |
| 2025-07-15 |
117,290.2617 USDT |
334.0961 BTC |
119,840.0000 USDT |
115,760.0000 USDT |
119,930.0000 USDT |
117,240.0000 USDT |
| 2025-07-14 |
121,265.0872 USDT |
306.8438 BTC |
119,090.0000 USDT |
118,940.0000 USDT |
123,210.0000 USDT |
120,270.0000 USDT |
| 2025-07-13 |
118,694.6656 USDT |
79.7061 BTC |
117,450.0000 USDT |
117,250.0000 USDT |
119,360.0000 USDT |
118,650.0000 USDT |
| 2025-07-12 |
117,608.3829 USDT |
32.5609 BTC |
117,530.0000 USDT |
116,950.0000 USDT |
118,180.0000 USDT |
117,420.0000 USDT |
| 2025-07-11 |
117,735.4448 USDT |
166.7238 BTC |
116,000.0000 USDT |
115,240.0000 USDT |
118,830.0000 USDT |
117,830.0000 USDT |
| 2025-07-10 |
112,298.1923 USDT |
349.5085 BTC |
111,280.0000 USDT |
110,580.0000 USDT |
113,770.0000 USDT |
113,070.0000 USDT |
| 2025-07-09 |
109,887.3368 USDT |
266.9370 BTC |
108,940.0000 USDT |
108,330.0000 USDT |
111,960.0000 USDT |
111,630.0000 USDT |