Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
Date Price Volume Open Low High Close
2024-03-15 68,173.0324 USDT 1,460.2538 BTC 71,400.0000 USDT 65,650.0000 USDT 72,408.0000 USDT 68,427.0000 USDT
2024-03-14 71,592.7372 USDT 649.2734 BTC 73,051.0000 USDT 68,632.0000 USDT 73,783.0000 USDT 71,508.0000 USDT
2024-03-13 72,773.1537 USDT 530.5156 BTC 71,382.0000 USDT 71,291.0000 USDT 73,583.0000 USDT 73,050.0000 USDT
2024-03-12 70,907.4343 USDT 2,383.1858 BTC 72,076.0000 USDT 68,643.0000 USDT 73,073.0000 USDT 70,799.0000 USDT
2024-03-11 71,246.7642 USDT 1,225.8404 BTC 68,964.0000 USDT 67,056.0000 USDT 72,758.0000 USDT 72,328.0000 USDT
2024-03-10 69,355.5225 USDT 356.4465 BTC 68,310.0000 USDT 68,200.0000 USDT 69,866.0000 USDT 69,267.0000 USDT
2024-03-09 68,251.2844 USDT 458.6570 BTC 68,136.0000 USDT 67,890.0000 USDT 68,573.0000 USDT 68,314.0000 USDT
2024-03-08 68,215.0309 USDT 703.1904 BTC 66,813.0000 USDT 66,103.0000 USDT 70,000.0000 USDT 68,307.0000 USDT
2024-03-07 66,928.9964 USDT 285.6499 BTC 66,058.0000 USDT 65,580.0000 USDT 67,965.0000 USDT 67,815.0000 USDT
2024-03-06 66,294.6959 USDT 687.6072 BTC 63,714.0000 USDT 62,797.0000 USDT 67,621.0000 USDT 66,878.0000 USDT
2024-03-05 65,076.8434 USDT 1,938.1095 BTC 68,224.0000 USDT 59,137.0000 USDT 69,043.0000 USDT 63,943.0000 USDT
2024-03-04 65,513.2961 USDT 752.3182 BTC 63,112.0000 USDT 62,317.0000 USDT 67,512.0000 USDT 67,376.0000 USDT
2024-03-03 62,211.7431 USDT 182.6737 BTC 61,964.0000 USDT 61,344.0000 USDT 62,986.0000 USDT 62,809.0000 USDT
2024-03-02 61,920.3541 USDT 192.8958 BTC 62,373.0000 USDT 61,571.0000 USDT 62,417.0000 USDT 61,798.0000 USDT
2024-03-01 61,844.1816 USDT 327.0482 BTC 61,133.0000 USDT 60,786.0000 USDT 62,667.0000 USDT 62,334.0000 USDT
2024-02-29 62,293.1364 USDT 1,422.6616 BTC 62,425.0000 USDT 60,386.0000 USDT 63,616.0000 USDT 60,809.0000 USDT
2024-02-28 60,241.6786 USDT 2,755.4649 BTC 57,054.0000 USDT 56,710.0000 USDT 63,949.0000 USDT 60,209.0000 USDT
2024-02-27 56,480.9577 USDT 1,211.5313 BTC 54,478.0000 USDT 54,449.0000 USDT 57,306.0000 USDT 56,954.0000 USDT
2024-02-26 53,012.7409 USDT 893.3764 BTC 51,726.0000 USDT 50,913.0000 USDT 54,820.0000 USDT 54,813.0000 USDT
2024-02-25 51,707.6898 USDT 79.3574 BTC 51,573.0000 USDT 51,294.0000 USDT 51,969.0000 USDT 51,740.0000 USDT
2024-02-24 51,228.4533 USDT 62.3863 BTC 50,739.0000 USDT 50,588.0000 USDT 51,705.0000 USDT 51,516.0000 USDT
2024-02-23 51,015.7511 USDT 132.6112 BTC 51,301.0000 USDT 50,649.0000 USDT 51,533.0000 USDT 51,038.0000 USDT
2024-02-22 51,485.2102 USDT 218.5397 BTC 51,855.0000 USDT 50,946.0000 USDT 52,061.0000 USDT 51,536.0000 USDT
2024-02-21 51,235.3155 USDT 284.7057 BTC 52,271.0000 USDT 50,610.0000 USDT 52,356.0000 USDT 51,011.0000 USDT
2024-02-20 51,756.4836 USDT 421.8369 BTC 51,772.0000 USDT 50,765.0000 USDT 52,986.0000 USDT 52,015.0000 USDT
2024-02-19 52,140.0386 USDT 161.8144 BTC 52,125.0000 USDT 51,694.0000 USDT 52,485.0000 USDT 51,799.0000 USDT
2024-02-18 51,864.7264 USDT 75.1588 BTC 51,650.0000 USDT 51,179.0000 USDT 52,338.0000 USDT 52,180.0000 USDT
2024-02-17 51,324.9031 USDT 170.7981 BTC 52,129.0000 USDT 50,635.0000 USDT 52,156.0000 USDT 51,704.0000 USDT
2024-02-16 52,062.4874 USDT 279.0423 BTC 51,880.0000 USDT 51,587.0000 USDT 52,564.0000 USDT 51,846.0000 USDT
2024-02-15 52,174.4204 USDT 425.1512 BTC 51,783.0000 USDT 51,646.0000 USDT 52,813.0000 USDT 51,881.0000 USDT
2024-02-14 51,304.9986 USDT 338.9865 BTC 49,702.0000 USDT 49,236.0000 USDT 52,029.0000 USDT 51,673.0000 USDT
2024-02-13 49,143.7209 USDT 616.5766 BTC 49,929.0000 USDT 48,329.0000 USDT 50,366.0000 USDT 49,106.0000 USDT
2024-02-12 49,378.4471 USDT 870.0458 BTC 48,298.0000 USDT 47,706.0000 USDT 50,320.0000 USDT 50,010.0000 USDT
2024-02-11 48,245.5420 USDT 213.6945 BTC 47,762.0000 USDT 47,572.0000 USDT 48,580.0000 USDT 48,294.0000 USDT
2024-02-10 47,470.7773 USDT 237.2660 BTC 47,124.0000 USDT 46,864.0000 USDT 48,160.0000 USDT 47,742.0000 USDT
2024-02-09 47,276.0993 USDT 1,048.3584 BTC 45,310.0000 USDT 45,253.0000 USDT 48,162.0000 USDT 47,447.0000 USDT
2024-02-08 45,034.2267 USDT 404.6611 BTC 44,349.0000 USDT 44,345.0000 USDT 45,600.0000 USDT 45,453.0000 USDT
2024-02-07 43,286.8370 USDT 384.3862 BTC 43,098.0000 USDT 42,793.0000 USDT 44,386.0000 USDT 44,144.0000 USDT
2024-02-06 43,048.9063 USDT 513.8951 BTC 42,707.0000 USDT 42,575.0000 USDT 43,386.0000 USDT 43,206.0000 USDT
2024-02-05 42,814.6760 USDT 423.3201 BTC 42,583.0000 USDT 42,276.0000 USDT 43,571.0000 USDT 42,712.0000 USDT
2024-02-04 42,859.2526 USDT 432.4348 BTC 43,002.0000 USDT 42,237.0000 USDT 43,113.0000 USDT 42,594.0000 USDT
2024-02-03 43,109.6918 USDT 161.8312 BTC 43,199.0000 USDT 42,880.0000 USDT 43,381.0000 USDT 43,044.0000 USDT
2024-02-02 43,048.2341 USDT 498.8044 BTC 43,086.0000 USDT 42,560.0000 USDT 43,479.0000 USDT 43,162.0000 USDT
2024-02-01 42,465.0969 USDT 437.5387 BTC 42,591.0000 USDT 41,892.0000 USDT 43,278.0000 USDT 43,112.0000 USDT
2024-01-31 42,943.4455 USDT 1,182.8155 BTC 42,946.0000 USDT 42,300.0000 USDT 43,744.0000 USDT 42,623.0000 USDT
2024-01-30 43,456.6150 USDT 788.4921 BTC 43,304.0000 USDT 43,119.0000 USDT 43,861.0000 USDT 43,457.0000 USDT
2024-01-29 42,516.1501 USDT 400.2927 BTC 42,035.0000 USDT 41,813.0000 USDT 43,302.0000 USDT 43,173.0000 USDT
2024-01-28 42,355.7290 USDT 625.2881 BTC 42,140.0000 USDT 41,681.0000 USDT 42,826.0000 USDT 41,773.0000 USDT
2024-01-27 41,752.9227 USDT 318.6135 BTC 41,821.0000 USDT 41,401.0000 USDT 41,981.0000 USDT 41,948.0000 USDT
2024-01-26 40,954.4863 USDT 800.2398 BTC 39,964.0000 USDT 39,835.0000 USDT 42,244.0000 USDT 41,908.0000 USDT