Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
46,041.3665 USDT |
658.1485 BTC |
46,406.0000 USDT |
45,133.0000 USDT |
46,877.0000 USDT |
46,623.0000 USDT |
| 2022-04-03 |
46,533.1976 USDT |
728.4273 BTC |
45,803.0000 USDT |
45,543.0000 USDT |
47,455.0000 USDT |
46,527.0000 USDT |
| 2022-04-02 |
46,431.2941 USDT |
391.3939 BTC |
46,271.0000 USDT |
45,624.0000 USDT |
47,190.0000 USDT |
46,041.0000 USDT |
| 2022-04-01 |
45,393.7573 USDT |
638.9916 BTC |
45,519.0000 USDT |
44,222.0000 USDT |
46,698.0000 USDT |
46,351.0000 USDT |
| 2022-03-31 |
46,632.7246 USDT |
756.1641 BTC |
47,051.0000 USDT |
45,518.0000 USDT |
47,597.0000 USDT |
45,799.0000 USDT |
| 2022-03-30 |
47,166.4936 USDT |
789.8492 BTC |
47,419.0000 USDT |
46,527.0000 USDT |
47,675.0000 USDT |
47,163.0000 USDT |
| 2022-03-29 |
47,554.0484 USDT |
924.1666 BTC |
47,116.0000 USDT |
46,937.0000 USDT |
48,116.0000 USDT |
47,288.0000 USDT |
| 2022-03-28 |
47,377.3921 USDT |
1,362.6693 BTC |
46,809.0000 USDT |
46,663.0000 USDT |
48,179.0000 USDT |
47,081.0000 USDT |
| 2022-03-27 |
45,651.9477 USDT |
1,372.3941 BTC |
44,512.0000 USDT |
44,432.0000 USDT |
46,930.0000 USDT |
46,623.0000 USDT |
| 2022-03-26 |
44,385.0186 USDT |
234.4095 BTC |
44,305.0000 USDT |
44,085.0000 USDT |
44,781.0000 USDT |
44,441.0000 USDT |
| 2022-03-25 |
44,373.5514 USDT |
741.0815 BTC |
43,994.0000 USDT |
43,577.0000 USDT |
45,071.0000 USDT |
44,289.0000 USDT |
| 2022-03-24 |
43,366.2754 USDT |
1,027.4827 BTC |
42,877.0000 USDT |
42,621.0000 USDT |
44,218.0000 USDT |
43,956.0000 USDT |
| 2022-03-23 |
42,240.4218 USDT |
748.4436 BTC |
42,361.0000 USDT |
41,751.0000 USDT |
42,880.0000 USDT |
42,864.0000 USDT |
| 2022-03-22 |
42,486.8877 USDT |
1,435.6409 BTC |
41,009.0000 USDT |
40,878.0000 USDT |
43,321.0000 USDT |
42,424.0000 USDT |
| 2022-03-21 |
40,996.3693 USDT |
718.0939 BTC |
41,261.0000 USDT |
40,500.0000 USDT |
41,528.0000 USDT |
41,039.0000 USDT |
| 2022-03-20 |
41,421.4559 USDT |
449.9049 BTC |
42,206.0000 USDT |
40,920.0000 USDT |
42,270.0000 USDT |
41,180.0000 USDT |
| 2022-03-19 |
41,875.3251 USDT |
460.7923 BTC |
41,767.0000 USDT |
41,522.0000 USDT |
42,418.0000 USDT |
42,201.0000 USDT |
| 2022-03-18 |
41,111.7023 USDT |
1,015.1999 BTC |
40,920.0000 USDT |
40,143.0000 USDT |
42,323.0000 USDT |
41,766.0000 USDT |
| 2022-03-17 |
40,914.2466 USDT |
698.7996 BTC |
41,110.0000 USDT |
40,504.0000 USDT |
41,444.0000 USDT |
40,967.0000 USDT |
| 2022-03-16 |
40,310.5409 USDT |
1,776.7757 BTC |
39,285.0000 USDT |
38,837.0000 USDT |
41,713.0000 USDT |
40,901.0000 USDT |
| 2022-03-15 |
39,063.3135 USDT |
681.0037 BTC |
39,669.0000 USDT |
38,134.0000 USDT |
39,899.0000 USDT |
39,439.0000 USDT |
| 2022-03-14 |
38,605.8647 USDT |
820.4887 BTC |
37,778.0000 USDT |
37,564.0000 USDT |
39,298.0000 USDT |
39,053.0000 USDT |
| 2022-03-13 |
38,896.4706 USDT |
435.5866 BTC |
38,787.0000 USDT |
38,382.0000 USDT |
39,304.0000 USDT |
38,763.0000 USDT |
| 2022-03-12 |
39,110.9782 USDT |
489.9088 BTC |
38,734.0000 USDT |
38,669.0000 USDT |
39,450.0000 USDT |
39,136.0000 USDT |
| 2022-03-11 |
38,990.0391 USDT |
1,011.7274 BTC |
39,418.0000 USDT |
38,229.0000 USDT |
40,221.0000 USDT |
38,796.0000 USDT |
| 2022-03-10 |
39,608.3867 USDT |
1,415.7217 BTC |
41,953.0000 USDT |
38,520.0000 USDT |
42,042.0000 USDT |
39,435.0000 USDT |
| 2022-03-09 |
41,404.2441 USDT |
2,205.2598 BTC |
38,730.0000 USDT |
38,669.0000 USDT |
42,580.0000 USDT |
41,816.0000 USDT |
| 2022-03-08 |
38,668.2995 USDT |
1,258.4853 BTC |
38,000.0000 USDT |
37,872.0000 USDT |
39,367.0000 USDT |
38,755.0000 USDT |
| 2022-03-07 |
38,232.5190 USDT |
2,038.4921 BTC |
38,397.0000 USDT |
37,171.0000 USDT |
39,536.0000 USDT |
38,094.0000 USDT |
| 2022-03-06 |
38,865.8571 USDT |
643.2215 BTC |
39,367.0000 USDT |
38,140.0000 USDT |
39,707.0000 USDT |
39,076.0000 USDT |
| 2022-03-05 |
39,115.1618 USDT |
534.7120 BTC |
39,143.0000 USDT |
38,582.0000 USDT |
39,601.0000 USDT |
39,403.0000 USDT |
| 2022-03-04 |
40,902.5298 USDT |
1,454.9986 BTC |
42,452.0000 USDT |
38,572.0000 USDT |
42,515.0000 USDT |
38,963.0000 USDT |
| 2022-03-03 |
43,003.6665 USDT |
1,000.2155 BTC |
43,904.0000 USDT |
41,846.0000 USDT |
44,075.0000 USDT |
42,537.0000 USDT |
| 2022-03-02 |
44,195.6351 USDT |
1,450.0786 BTC |
44,416.0000 USDT |
43,345.0000 USDT |
45,314.0000 USDT |
44,149.0000 USDT |
| 2022-03-01 |
43,799.2399 USDT |
1,623.3198 BTC |
43,182.0000 USDT |
42,858.0000 USDT |
44,931.0000 USDT |
44,150.0000 USDT |
| 2022-02-28 |
39,334.0736 USDT |
2,950.1528 BTC |
37,695.0000 USDT |
37,467.0000 USDT |
41,928.0000 USDT |
41,626.0000 USDT |
| 2022-02-27 |
38,637.4430 USDT |
1,018.7102 BTC |
39,111.0000 USDT |
37,019.0000 USDT |
39,859.0000 USDT |
37,377.0000 USDT |
| 2022-02-26 |
39,285.6371 USDT |
975.8837 BTC |
39,214.0000 USDT |
38,592.0000 USDT |
40,282.0000 USDT |
39,099.0000 USDT |
| 2022-02-25 |
38,998.7851 USDT |
2,537.5834 BTC |
38,337.0000 USDT |
38,030.0000 USDT |
39,672.0000 USDT |
39,153.0000 USDT |
| 2022-02-24 |
36,550.3231 USDT |
5,555.0583 BTC |
37,263.0000 USDT |
34,324.0000 USDT |
39,700.0000 USDT |
38,286.0000 USDT |
| 2022-02-23 |
38,364.5225 USDT |
1,539.7960 BTC |
38,243.0000 USDT |
37,410.0000 USDT |
39,245.0000 USDT |
37,545.0000 USDT |
| 2022-02-22 |
37,383.5957 USDT |
2,167.7842 BTC |
37,022.0000 USDT |
36,366.0000 USDT |
38,408.0000 USDT |
38,395.0000 USDT |
| 2022-02-21 |
38,203.9644 USDT |
3,829.8466 BTC |
38,379.0000 USDT |
36,800.0000 USDT |
39,500.0000 USDT |
37,615.0000 USDT |
| 2022-02-20 |
38,645.1590 USDT |
920.1323 BTC |
40,078.0000 USDT |
38,004.0000 USDT |
40,122.0000 USDT |
38,110.0000 USDT |
| 2022-02-19 |
40,028.3318 USDT |
673.0286 BTC |
39,986.0000 USDT |
39,647.0000 USDT |
40,438.0000 USDT |
39,894.0000 USDT |
| 2022-02-18 |
40,280.6325 USDT |
2,389.2872 BTC |
40,526.0000 USDT |
39,467.0000 USDT |
40,946.0000 USDT |
39,803.0000 USDT |
| 2022-02-17 |
42,190.8221 USDT |
2,963.4710 BTC |
43,864.0000 USDT |
40,082.0000 USDT |
44,150.0000 USDT |
40,561.0000 USDT |
| 2022-02-16 |
43,963.2421 USDT |
1,669.0019 BTC |
44,538.0000 USDT |
43,321.0000 USDT |
44,538.0000 USDT |
44,063.0000 USDT |
| 2022-02-15 |
43,981.4767 USDT |
1,174.9580 BTC |
42,544.0000 USDT |
42,444.0000 USDT |
44,496.0000 USDT |
44,332.0000 USDT |
| 2022-02-14 |
42,234.5993 USDT |
739.5220 BTC |
42,053.0000 USDT |
41,566.0000 USDT |
42,830.0000 USDT |
42,246.0000 USDT |