Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
22,481.6408 USDT |
573.0635 BTC |
22,675.0000 USDT |
21,937.0000 USDT |
22,989.0000 USDT |
22,486.0000 USDT |
| 2022-07-22 |
23,161.7291 USDT |
830.5711 BTC |
23,146.0000 USDT |
22,507.0000 USDT |
23,743.0000 USDT |
22,730.0000 USDT |
| 2022-07-21 |
22,909.0986 USDT |
1,071.8095 BTC |
23,205.0000 USDT |
22,352.0000 USDT |
23,423.0000 USDT |
23,136.0000 USDT |
| 2022-07-20 |
23,740.9533 USDT |
1,856.8700 BTC |
23,401.0000 USDT |
22,922.0000 USDT |
24,256.0000 USDT |
23,592.0000 USDT |
| 2022-07-19 |
22,879.6847 USDT |
3,468.2330 BTC |
22,450.0000 USDT |
21,573.0000 USDT |
23,781.0000 USDT |
23,462.0000 USDT |
| 2022-07-18 |
22,205.6057 USDT |
1,368.8596 BTC |
20,793.0000 USDT |
20,774.0000 USDT |
22,745.0000 USDT |
22,339.0000 USDT |
| 2022-07-17 |
21,228.3773 USDT |
526.9307 BTC |
21,197.0000 USDT |
20,762.0000 USDT |
21,663.0000 USDT |
20,835.0000 USDT |
| 2022-07-16 |
21,150.1491 USDT |
339.1645 BTC |
20,832.0000 USDT |
20,487.0000 USDT |
21,579.0000 USDT |
21,167.0000 USDT |
| 2022-07-15 |
20,871.7949 USDT |
238.0436 BTC |
20,586.0000 USDT |
20,391.0000 USDT |
21,184.0000 USDT |
20,841.0000 USDT |
| 2022-07-14 |
20,225.4973 USDT |
230.8468 BTC |
20,239.0000 USDT |
19,633.0000 USDT |
20,894.0000 USDT |
20,465.0000 USDT |
| 2022-07-13 |
19,346.1243 USDT |
1,087.3288 BTC |
19,331.0000 USDT |
18,915.0000 USDT |
20,113.0000 USDT |
19,844.0000 USDT |
| 2022-07-12 |
19,690.8438 USDT |
412.7139 BTC |
19,961.0000 USDT |
19,254.0000 USDT |
20,054.0000 USDT |
19,375.0000 USDT |
| 2022-07-11 |
20,444.7754 USDT |
438.2733 BTC |
20,851.0000 USDT |
19,895.0000 USDT |
20,851.0000 USDT |
20,034.0000 USDT |
| 2022-07-10 |
21,147.0116 USDT |
321.4057 BTC |
21,594.0000 USDT |
20,650.0000 USDT |
21,598.0000 USDT |
20,859.0000 USDT |
| 2022-07-09 |
21,651.1008 USDT |
414.1887 BTC |
21,599.0000 USDT |
21,331.0000 USDT |
21,976.0000 USDT |
21,607.0000 USDT |
| 2022-07-08 |
21,792.1920 USDT |
1,289.9651 BTC |
21,638.0000 USDT |
21,184.0000 USDT |
22,496.0000 USDT |
21,805.0000 USDT |
| 2022-07-07 |
21,012.4954 USDT |
491.4801 BTC |
20,565.0000 USDT |
20,264.0000 USDT |
21,828.0000 USDT |
21,689.0000 USDT |
| 2022-07-06 |
20,205.4668 USDT |
598.6970 BTC |
20,183.0000 USDT |
19,779.0000 USDT |
20,474.0000 USDT |
20,342.0000 USDT |
| 2022-07-05 |
20,001.6415 USDT |
567.5493 BTC |
20,220.0000 USDT |
19,298.0000 USDT |
20,745.0000 USDT |
20,215.0000 USDT |
| 2022-07-04 |
19,669.3761 USDT |
276.9585 BTC |
19,320.0000 USDT |
19,058.0000 USDT |
20,145.0000 USDT |
19,892.0000 USDT |
| 2022-07-03 |
19,158.8748 USDT |
127.2228 BTC |
19,248.0000 USDT |
18,795.0000 USDT |
19,652.0000 USDT |
19,304.0000 USDT |
| 2022-07-02 |
19,228.3718 USDT |
109.4360 BTC |
19,279.0000 USDT |
18,989.0000 USDT |
19,445.0000 USDT |
19,349.0000 USDT |
| 2022-07-01 |
19,777.8973 USDT |
541.5814 BTC |
19,951.0000 USDT |
18,974.0000 USDT |
20,923.0000 USDT |
19,396.0000 USDT |
| 2022-06-30 |
19,154.7147 USDT |
813.9194 BTC |
20,126.0000 USDT |
18,636.0000 USDT |
20,169.0000 USDT |
18,816.0000 USDT |
| 2022-06-29 |
20,135.2599 USDT |
371.1431 BTC |
20,277.0000 USDT |
19,858.0000 USDT |
20,443.0000 USDT |
20,209.0000 USDT |
| 2022-06-28 |
20,781.8298 USDT |
296.6523 BTC |
20,737.0000 USDT |
20,205.0000 USDT |
21,203.0000 USDT |
20,334.0000 USDT |
| 2022-06-27 |
21,056.4142 USDT |
562.3414 BTC |
21,043.0000 USDT |
20,522.0000 USDT |
21,542.0000 USDT |
20,731.0000 USDT |
| 2022-06-26 |
21,428.5938 USDT |
641.0637 BTC |
21,492.0000 USDT |
20,981.0000 USDT |
21,876.0000 USDT |
21,140.0000 USDT |
| 2022-06-25 |
21,228.9720 USDT |
522.7661 BTC |
21,235.0000 USDT |
20,919.0000 USDT |
21,598.0000 USDT |
21,469.0000 USDT |
| 2022-06-24 |
21,165.9880 USDT |
695.4628 BTC |
21,109.0000 USDT |
20,741.0000 USDT |
21,547.0000 USDT |
21,363.0000 USDT |
| 2022-06-23 |
20,566.3386 USDT |
887.8171 BTC |
19,974.0000 USDT |
19,894.0000 USDT |
21,224.0000 USDT |
21,117.0000 USDT |
| 2022-06-22 |
20,376.7250 USDT |
955.1134 BTC |
20,708.0000 USDT |
19,778.0000 USDT |
20,888.0000 USDT |
20,010.0000 USDT |
| 2022-06-21 |
21,185.0787 USDT |
881.5698 BTC |
20,577.0000 USDT |
20,372.0000 USDT |
21,706.0000 USDT |
20,778.0000 USDT |
| 2022-06-20 |
20,605.5585 USDT |
1,296.7302 BTC |
20,570.0000 USDT |
19,644.0000 USDT |
21,061.0000 USDT |
20,646.0000 USDT |
| 2022-06-19 |
19,470.6686 USDT |
1,281.6373 BTC |
18,982.0000 USDT |
17,946.0000 USDT |
20,710.0000 USDT |
20,395.0000 USDT |
| 2022-06-18 |
19,251.6272 USDT |
2,752.8485 BTC |
20,473.0000 USDT |
17,615.0000 USDT |
20,765.0000 USDT |
19,004.0000 USDT |
| 2022-06-17 |
20,600.3914 USDT |
3,988.8119 BTC |
20,402.0000 USDT |
20,249.0000 USDT |
21,369.0000 USDT |
20,477.0000 USDT |
| 2022-06-16 |
21,325.8709 USDT |
1,886.2307 BTC |
22,575.0000 USDT |
20,509.0000 USDT |
22,979.0000 USDT |
20,613.0000 USDT |
| 2022-06-15 |
21,411.2673 USDT |
2,361.3774 BTC |
22,132.0000 USDT |
20,085.0000 USDT |
22,777.0000 USDT |
22,455.0000 USDT |
| 2022-06-14 |
22,191.1716 USDT |
1,313.8502 BTC |
22,481.0000 USDT |
20,850.0000 USDT |
23,343.0000 USDT |
21,486.0000 USDT |
| 2022-06-13 |
24,759.3797 USDT |
4,271.7307 BTC |
26,588.0000 USDT |
21,944.0000 USDT |
26,923.0000 USDT |
22,430.0000 USDT |
| 2022-06-12 |
27,595.7146 USDT |
909.9819 BTC |
28,431.0000 USDT |
26,904.0000 USDT |
28,534.0000 USDT |
27,183.0000 USDT |
| 2022-06-11 |
28,742.0748 USDT |
422.3711 BTC |
29,094.0000 USDT |
28,112.0000 USDT |
29,430.0000 USDT |
28,589.0000 USDT |
| 2022-06-10 |
29,522.4454 USDT |
740.2588 BTC |
30,100.0000 USDT |
28,864.0000 USDT |
30,350.0000 USDT |
29,266.0000 USDT |
| 2022-06-09 |
30,211.1793 USDT |
147.6799 BTC |
30,203.0000 USDT |
29,938.0000 USDT |
30,700.0000 USDT |
30,016.0000 USDT |
| 2022-06-08 |
30,480.1944 USDT |
465.0257 BTC |
31,125.0000 USDT |
29,862.0000 USDT |
31,311.0000 USDT |
30,239.0000 USDT |
| 2022-06-07 |
30,077.1003 USDT |
987.1631 BTC |
31,368.0000 USDT |
29,228.0000 USDT |
31,579.0000 USDT |
31,244.0000 USDT |
| 2022-06-06 |
31,380.1551 USDT |
759.2799 BTC |
29,916.0000 USDT |
29,900.0000 USDT |
31,760.0000 USDT |
31,340.0000 USDT |
| 2022-06-05 |
29,880.2103 USDT |
460.8707 BTC |
29,865.0000 USDT |
29,540.0000 USDT |
30,210.0000 USDT |
29,961.0000 USDT |
| 2022-06-04 |
29,642.3709 USDT |
257.2545 BTC |
29,704.0000 USDT |
29,490.0000 USDT |
29,999.0000 USDT |
29,940.0000 USDT |