Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
28,975.9513 USDT |
776.9074 BTC |
29,540.0000 USDT |
28,011.0000 USDT |
29,880.0000 USDT |
29,406.0000 USDT |
| 2022-05-25 |
29,842.0423 USDT |
255.6511 BTC |
29,656.0000 USDT |
29,346.0000 USDT |
30,215.0000 USDT |
29,801.0000 USDT |
| 2022-05-24 |
29,204.2067 USDT |
290.0713 BTC |
29,114.0000 USDT |
28,674.0000 USDT |
29,642.0000 USDT |
29,590.0000 USDT |
| 2022-05-23 |
29,865.6219 USDT |
327.4757 BTC |
30,290.0000 USDT |
28,875.0000 USDT |
30,664.0000 USDT |
29,112.0000 USDT |
| 2022-05-22 |
29,880.0936 USDT |
175.4011 BTC |
29,440.0000 USDT |
29,234.0000 USDT |
30,319.0000 USDT |
30,155.0000 USDT |
| 2022-05-21 |
29,361.3720 USDT |
374.4226 BTC |
29,195.0000 USDT |
28,952.0000 USDT |
29,648.0000 USDT |
29,432.0000 USDT |
| 2022-05-20 |
29,677.3540 USDT |
480.2337 BTC |
30,315.0000 USDT |
28,723.0000 USDT |
30,750.0000 USDT |
29,281.0000 USDT |
| 2022-05-19 |
29,631.8233 USDT |
548.9244 BTC |
28,705.0000 USDT |
28,697.0000 USDT |
30,530.0000 USDT |
30,210.0000 USDT |
| 2022-05-18 |
29,519.7479 USDT |
471.6264 BTC |
30,429.0000 USDT |
28,752.0000 USDT |
30,697.0000 USDT |
28,940.0000 USDT |
| 2022-05-17 |
30,268.7155 USDT |
341.9599 BTC |
29,871.0000 USDT |
29,465.0000 USDT |
30,769.0000 USDT |
30,296.0000 USDT |
| 2022-05-16 |
29,989.8438 USDT |
576.6559 BTC |
31,330.0000 USDT |
29,091.0000 USDT |
31,330.0000 USDT |
29,968.0000 USDT |
| 2022-05-15 |
30,274.5065 USDT |
486.9479 BTC |
30,084.0000 USDT |
29,475.0000 USDT |
31,445.0000 USDT |
31,199.0000 USDT |
| 2022-05-14 |
29,248.8403 USDT |
429.0083 BTC |
29,282.0000 USDT |
28,642.0000 USDT |
29,917.0000 USDT |
29,669.0000 USDT |
| 2022-05-13 |
30,243.2365 USDT |
720.1385 BTC |
29,010.0000 USDT |
28,773.0000 USDT |
31,055.0000 USDT |
29,317.0000 USDT |
| 2022-05-12 |
28,005.5490 USDT |
6,344.5493 BTC |
29,136.0000 USDT |
26,642.0000 USDT |
30,243.0000 USDT |
29,028.0000 USDT |
| 2022-05-11 |
30,279.6721 USDT |
5,221.2982 BTC |
31,020.0000 USDT |
27,817.0000 USDT |
32,165.0000 USDT |
28,772.0000 USDT |
| 2022-05-10 |
31,318.6691 USDT |
3,223.2442 BTC |
30,089.0000 USDT |
29,754.0000 USDT |
32,650.0000 USDT |
30,427.0000 USDT |
| 2022-05-09 |
32,258.2341 USDT |
3,556.7664 BTC |
34,069.0000 USDT |
30,170.0000 USDT |
34,248.0000 USDT |
30,349.0000 USDT |
| 2022-05-08 |
34,513.3787 USDT |
1,725.1389 BTC |
35,487.0000 USDT |
33,718.0000 USDT |
35,504.0000 USDT |
34,257.0000 USDT |
| 2022-05-07 |
35,674.8351 USDT |
745.6879 BTC |
36,025.0000 USDT |
34,798.0000 USDT |
36,136.0000 USDT |
35,498.0000 USDT |
| 2022-05-06 |
36,024.1170 USDT |
1,828.0949 BTC |
36,556.0000 USDT |
35,241.0000 USDT |
36,671.0000 USDT |
35,990.0000 USDT |
| 2022-05-05 |
37,101.0797 USDT |
1,416.3592 BTC |
39,684.0000 USDT |
35,557.0000 USDT |
39,839.0000 USDT |
36,504.0000 USDT |
| 2022-05-04 |
38,938.5768 USDT |
645.1099 BTC |
37,733.0000 USDT |
37,678.0000 USDT |
40,045.0000 USDT |
39,627.0000 USDT |
| 2022-05-03 |
38,181.1822 USDT |
631.1558 BTC |
38,512.0000 USDT |
37,530.0000 USDT |
38,662.0000 USDT |
37,666.0000 USDT |
| 2022-05-02 |
38,636.7623 USDT |
1,422.4671 BTC |
38,474.0000 USDT |
38,066.0000 USDT |
39,151.0000 USDT |
38,509.0000 USDT |
| 2022-05-01 |
38,049.3339 USDT |
949.9777 BTC |
37,641.0000 USDT |
37,404.0000 USDT |
38,667.0000 USDT |
38,495.0000 USDT |
| 2022-04-30 |
38,445.0454 USDT |
510.6025 BTC |
38,599.0000 USDT |
38,167.0000 USDT |
38,777.0000 USDT |
38,260.0000 USDT |
| 2022-04-29 |
38,898.8089 USDT |
563.6941 BTC |
39,741.0000 USDT |
38,182.0000 USDT |
39,918.0000 USDT |
38,527.0000 USDT |
| 2022-04-28 |
39,557.1229 USDT |
1,077.9510 BTC |
39,233.0000 USDT |
38,854.0000 USDT |
40,374.0000 USDT |
39,944.0000 USDT |
| 2022-04-27 |
38,765.8835 USDT |
965.2460 BTC |
38,125.0000 USDT |
37,905.0000 USDT |
39,479.0000 USDT |
39,211.0000 USDT |
| 2022-04-26 |
39,204.1527 USDT |
911.8103 BTC |
40,431.0000 USDT |
37,717.0000 USDT |
40,785.0000 USDT |
38,108.0000 USDT |
| 2022-04-25 |
39,127.9457 USDT |
1,440.0926 BTC |
39,453.0000 USDT |
38,190.0000 USDT |
40,384.0000 USDT |
40,132.0000 USDT |
| 2022-04-24 |
39,563.8498 USDT |
562.3037 BTC |
39,428.0000 USDT |
38,932.0000 USDT |
39,930.0000 USDT |
39,617.0000 USDT |
| 2022-04-23 |
39,655.7919 USDT |
267.7759 BTC |
39,705.0000 USDT |
39,301.0000 USDT |
39,979.0000 USDT |
39,887.0000 USDT |
| 2022-04-22 |
40,083.7859 USDT |
896.2923 BTC |
40,481.0000 USDT |
39,169.0000 USDT |
40,788.0000 USDT |
39,672.0000 USDT |
| 2022-04-21 |
41,648.1730 USDT |
746.8036 BTC |
41,353.0000 USDT |
39,800.0000 USDT |
42,962.0000 USDT |
40,464.0000 USDT |
| 2022-04-20 |
41,514.8569 USDT |
902.1933 BTC |
41,498.0000 USDT |
40,894.0000 USDT |
42,183.0000 USDT |
41,401.0000 USDT |
| 2022-04-19 |
41,129.8003 USDT |
574.7124 BTC |
40,798.0000 USDT |
40,580.0000 USDT |
41,770.0000 USDT |
41,437.0000 USDT |
| 2022-04-18 |
39,584.7624 USDT |
1,584.5679 BTC |
39,670.0000 USDT |
38,538.0000 USDT |
41,090.0000 USDT |
40,917.0000 USDT |
| 2022-04-17 |
40,429.8110 USDT |
933.5987 BTC |
40,385.0000 USDT |
39,720.0000 USDT |
42,184.0000 USDT |
39,720.0000 USDT |
| 2022-04-16 |
40,363.8963 USDT |
405.1503 BTC |
40,560.0000 USDT |
40,001.0000 USDT |
40,692.0000 USDT |
40,411.0000 USDT |
| 2022-04-15 |
40,267.3640 USDT |
703.1865 BTC |
39,941.0000 USDT |
39,785.0000 USDT |
40,860.0000 USDT |
40,486.0000 USDT |
| 2022-04-14 |
40,599.0355 USDT |
585.6377 BTC |
41,136.0000 USDT |
39,574.0000 USDT |
41,494.0000 USDT |
39,960.0000 USDT |
| 2022-04-13 |
40,523.8538 USDT |
991.7589 BTC |
40,072.0000 USDT |
39,590.0000 USDT |
41,534.0000 USDT |
41,314.0000 USDT |
| 2022-04-12 |
40,029.1958 USDT |
1,026.2306 BTC |
39,521.0000 USDT |
39,267.0000 USDT |
40,684.0000 USDT |
39,678.0000 USDT |
| 2022-04-11 |
40,883.0403 USDT |
1,114.4450 BTC |
42,146.0000 USDT |
39,210.0000 USDT |
42,421.0000 USDT |
39,859.0000 USDT |
| 2022-04-10 |
42,842.8366 USDT |
490.0934 BTC |
42,776.0000 USDT |
41,904.0000 USDT |
43,413.0000 USDT |
41,955.0000 USDT |
| 2022-04-09 |
42,438.5672 USDT |
388.7871 BTC |
42,254.0000 USDT |
42,131.0000 USDT |
42,800.0000 USDT |
42,797.0000 USDT |
| 2022-04-08 |
43,154.6703 USDT |
767.4451 BTC |
43,436.0000 USDT |
42,127.0000 USDT |
43,973.0000 USDT |
42,159.0000 USDT |
| 2022-04-07 |
43,370.0602 USDT |
492.7472 BTC |
43,160.0000 USDT |
42,751.0000 USDT |
43,888.0000 USDT |
43,558.0000 USDT |