Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
16,405.0982 USDT |
551.7033 BTC |
16,334.0000 USDT |
15,824.0000 USDT |
17,181.0000 USDT |
16,402.0000 USDT |
| 2022-11-13 |
16,619.7249 USDT |
289.4580 BTC |
16,807.0000 USDT |
16,250.0000 USDT |
16,952.0000 USDT |
16,353.0000 USDT |
| 2022-11-12 |
16,844.8541 USDT |
160.4314 BTC |
17,060.0000 USDT |
16,643.0000 USDT |
17,112.0000 USDT |
16,801.0000 USDT |
| 2022-11-11 |
17,118.8198 USDT |
704.6891 BTC |
17,598.0000 USDT |
16,362.0000 USDT |
17,681.0000 USDT |
16,817.0000 USDT |
| 2022-11-10 |
17,082.0432 USDT |
2,930.2522 BTC |
15,922.0000 USDT |
15,770.0000 USDT |
18,182.0000 USDT |
17,555.0000 USDT |
| 2022-11-09 |
17,137.7919 USDT |
2,724.0520 BTC |
18,536.0000 USDT |
15,600.0000 USDT |
18,590.0000 USDT |
15,800.0000 USDT |
| 2022-11-08 |
18,586.4501 USDT |
1,775.1300 BTC |
20,591.0000 USDT |
16,998.0000 USDT |
20,676.0000 USDT |
18,529.0000 USDT |
| 2022-11-07 |
20,760.9031 USDT |
167.5587 BTC |
20,913.0000 USDT |
20,579.0000 USDT |
21,066.0000 USDT |
20,669.0000 USDT |
| 2022-11-06 |
21,202.8023 USDT |
49.2838 BTC |
21,300.0000 USDT |
21,055.0000 USDT |
21,355.0000 USDT |
21,080.0000 USDT |
| 2022-11-05 |
21,305.0149 USDT |
105.7411 BTC |
21,150.0000 USDT |
21,092.0000 USDT |
21,468.0000 USDT |
21,307.0000 USDT |
| 2022-11-04 |
20,801.8118 USDT |
217.1335 BTC |
20,204.0000 USDT |
20,187.0000 USDT |
21,288.0000 USDT |
21,189.0000 USDT |
| 2022-11-03 |
20,195.4208 USDT |
244.6645 BTC |
20,150.0000 USDT |
20,036.0000 USDT |
20,394.0000 USDT |
20,203.0000 USDT |
| 2022-11-02 |
20,415.7100 USDT |
238.1444 BTC |
20,479.0000 USDT |
20,067.0000 USDT |
20,797.0000 USDT |
20,094.0000 USDT |
| 2022-11-01 |
20,497.8902 USDT |
265.8279 BTC |
20,499.0000 USDT |
20,338.0000 USDT |
20,676.0000 USDT |
20,469.0000 USDT |
| 2022-10-31 |
20,519.9096 USDT |
73.9361 BTC |
20,629.0000 USDT |
20,252.0000 USDT |
20,830.0000 USDT |
20,479.0000 USDT |
| 2022-10-30 |
20,685.8654 USDT |
90.6639 BTC |
20,812.0000 USDT |
20,517.0000 USDT |
20,929.0000 USDT |
20,607.0000 USDT |
| 2022-10-29 |
20,849.9836 USDT |
99.2217 BTC |
20,588.0000 USDT |
20,563.0000 USDT |
21,080.0000 USDT |
20,812.0000 USDT |
| 2022-10-28 |
20,259.1986 USDT |
132.4826 BTC |
20,294.0000 USDT |
20,010.0000 USDT |
20,742.0000 USDT |
20,606.0000 USDT |
| 2022-10-27 |
20,624.2126 USDT |
395.4760 BTC |
20,772.0000 USDT |
20,197.0000 USDT |
20,872.0000 USDT |
20,283.0000 USDT |
| 2022-10-26 |
20,612.4855 USDT |
553.7853 BTC |
20,091.0000 USDT |
20,061.0000 USDT |
21,005.0000 USDT |
20,810.0000 USDT |
| 2022-10-25 |
19,821.6253 USDT |
269.1829 BTC |
19,326.0000 USDT |
19,245.0000 USDT |
20,413.0000 USDT |
20,081.0000 USDT |
| 2022-10-24 |
19,373.8957 USDT |
142.9863 BTC |
19,568.0000 USDT |
19,167.0000 USDT |
19,593.0000 USDT |
19,314.0000 USDT |
| 2022-10-23 |
19,360.7625 USDT |
138.3138 BTC |
19,205.0000 USDT |
19,082.0000 USDT |
19,592.0000 USDT |
19,466.0000 USDT |
| 2022-10-22 |
19,179.6579 USDT |
27.8034 BTC |
19,165.0000 USDT |
19,117.0000 USDT |
19,251.0000 USDT |
19,201.0000 USDT |
| 2022-10-21 |
18,968.9791 USDT |
235.7750 BTC |
19,044.0000 USDT |
18,660.0000 USDT |
19,248.0000 USDT |
19,144.0000 USDT |
| 2022-10-20 |
19,072.1439 USDT |
217.0276 BTC |
19,126.0000 USDT |
18,917.0000 USDT |
19,337.0000 USDT |
19,043.0000 USDT |
| 2022-10-19 |
19,202.0921 USDT |
182.5990 BTC |
19,329.0000 USDT |
19,081.0000 USDT |
19,356.0000 USDT |
19,144.0000 USDT |
| 2022-10-18 |
19,524.3725 USDT |
914.1141 BTC |
19,549.0000 USDT |
19,094.0000 USDT |
19,696.0000 USDT |
19,268.0000 USDT |
| 2022-10-17 |
19,460.3865 USDT |
276.5076 BTC |
19,262.0000 USDT |
19,164.0000 USDT |
19,666.0000 USDT |
19,565.0000 USDT |
| 2022-10-16 |
19,239.8647 USDT |
52.4826 BTC |
19,067.0000 USDT |
19,066.0000 USDT |
19,419.0000 USDT |
19,242.0000 USDT |
| 2022-10-15 |
19,103.7337 USDT |
46.2743 BTC |
19,182.0000 USDT |
18,986.0000 USDT |
19,216.0000 USDT |
19,023.0000 USDT |
| 2022-10-14 |
19,549.4555 USDT |
193.2799 BTC |
19,381.0000 USDT |
19,083.0000 USDT |
19,944.0000 USDT |
19,129.0000 USDT |
| 2022-10-13 |
18,608.1975 USDT |
991.5266 BTC |
19,152.0000 USDT |
18,149.0000 USDT |
19,498.0000 USDT |
19,400.0000 USDT |
| 2022-10-12 |
19,110.1192 USDT |
71.8794 BTC |
19,057.0000 USDT |
19,034.0000 USDT |
19,232.0000 USDT |
19,168.0000 USDT |
| 2022-10-11 |
19,027.6516 USDT |
134.8125 BTC |
19,130.0000 USDT |
18,857.0000 USDT |
19,259.0000 USDT |
19,018.0000 USDT |
| 2022-10-10 |
19,316.8473 USDT |
142.0006 BTC |
19,436.0000 USDT |
19,018.0000 USDT |
19,523.0000 USDT |
19,177.0000 USDT |
| 2022-10-09 |
19,455.0462 USDT |
39.2711 BTC |
19,412.0000 USDT |
19,327.0000 USDT |
19,548.0000 USDT |
19,438.0000 USDT |
| 2022-10-08 |
19,437.7169 USDT |
65.8425 BTC |
19,530.0000 USDT |
19,257.0000 USDT |
19,617.0000 USDT |
19,319.0000 USDT |
| 2022-10-07 |
19,792.6879 USDT |
303.9624 BTC |
19,955.0000 USDT |
19,339.0000 USDT |
20,049.0000 USDT |
19,564.0000 USDT |
| 2022-10-06 |
20,162.1700 USDT |
188.0912 BTC |
20,156.0000 USDT |
19,870.0000 USDT |
20,441.0000 USDT |
19,945.0000 USDT |
| 2022-10-05 |
20,150.8264 USDT |
343.8284 BTC |
20,336.0000 USDT |
19,740.0000 USDT |
20,355.0000 USDT |
20,043.0000 USDT |
| 2022-10-04 |
19,948.1220 USDT |
385.0776 BTC |
19,628.0000 USDT |
19,492.0000 USDT |
20,460.0000 USDT |
20,289.0000 USDT |
| 2022-10-03 |
19,375.7523 USDT |
174.2111 BTC |
19,057.0000 USDT |
18,965.0000 USDT |
19,706.0000 USDT |
19,650.0000 USDT |
| 2022-10-02 |
19,180.0383 USDT |
195.1836 BTC |
19,312.0000 USDT |
19,049.0000 USDT |
19,386.0000 USDT |
19,204.0000 USDT |
| 2022-10-01 |
19,302.9602 USDT |
44.4919 BTC |
19,416.0000 USDT |
19,165.0000 USDT |
19,475.0000 USDT |
19,313.0000 USDT |
| 2022-09-30 |
19,548.1834 USDT |
281.6580 BTC |
19,591.0000 USDT |
19,158.0000 USDT |
20,170.0000 USDT |
19,450.0000 USDT |
| 2022-09-29 |
19,152.5256 USDT |
259.5073 BTC |
19,411.0000 USDT |
18,857.0000 USDT |
19,642.0000 USDT |
19,454.0000 USDT |
| 2022-09-28 |
18,971.5245 USDT |
531.2251 BTC |
19,085.0000 USDT |
18,482.0000 USDT |
19,768.0000 USDT |
19,478.0000 USDT |
| 2022-09-27 |
19,776.7449 USDT |
463.6749 BTC |
19,231.0000 USDT |
18,833.0000 USDT |
20,369.0000 USDT |
19,149.0000 USDT |
| 2022-09-26 |
18,905.9180 USDT |
497.8230 BTC |
18,805.0000 USDT |
18,691.0000 USDT |
19,309.0000 USDT |
19,138.0000 USDT |