Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
8,974.8500 USD |
32,057.6809 BTC |
8,678.8000 USD |
8,661.8518 USD |
10,480.0000 USD |
9,270.9000 USD |
| 2019-10-25 |
8,066.1000 USD |
17,096.4788 BTC |
7,453.1000 USD |
7,426.0000 USD |
8,803.1000 USD |
8,679.1000 USD |
| 2019-10-24 |
7,473.3500 USD |
5,804.0414 BTC |
7,493.7000 USD |
7,367.9000 USD |
7,529.0000 USD |
7,453.0000 USD |
| 2019-10-23 |
7,773.8500 USD |
12,982.8566 BTC |
8,054.0000 USD |
7,333.4000 USD |
8,074.5000 USD |
7,493.7000 USD |
| 2019-10-22 |
8,149.0903 USD |
3,851.3730 BTC |
8,243.8807 USD |
8,034.9000 USD |
8,333.0000 USD |
8,054.3000 USD |
| 2019-10-21 |
8,252.2500 USD |
3,420.4599 BTC |
8,260.7000 USD |
8,181.8000 USD |
8,371.3000 USD |
8,243.8000 USD |
| 2019-10-20 |
8,126.8500 USD |
4,866.6221 BTC |
7,993.0000 USD |
7,921.6000 USD |
8,337.0000 USD |
8,260.7000 USD |
| 2019-10-19 |
7,991.0000 USD |
3,511.1997 BTC |
7,989.1000 USD |
7,927.0000 USD |
8,119.5000 USD |
7,992.9000 USD |
| 2019-10-18 |
8,039.8000 USD |
5,300.3515 BTC |
8,092.3000 USD |
7,860.0000 USD |
8,135.1140 USD |
7,987.3000 USD |
| 2019-10-17 |
8,054.2000 USD |
2,811.8077 BTC |
8,016.1000 USD |
7,949.3000 USD |
8,150.5327 USD |
8,092.3000 USD |
| 2019-10-16 |
8,103.5500 USD |
7,077.3810 BTC |
8,191.1000 USD |
7,960.0000 USD |
8,204.3000 USD |
8,016.0000 USD |
| 2019-10-15 |
8,280.5324 USD |
3,276.5405 BTC |
8,369.9649 USD |
8,100.0000 USD |
8,439.7000 USD |
8,191.1000 USD |
| 2019-10-14 |
8,337.4324 USD |
2,540.5383 BTC |
8,304.9000 USD |
8,227.3000 USD |
8,428.2000 USD |
8,369.9649 USD |
| 2019-10-13 |
8,312.6000 USD |
4,042.5735 BTC |
8,320.3000 USD |
8,160.4000 USD |
8,477.9653 USD |
8,304.9000 USD |
| 2019-10-12 |
8,299.0000 USD |
1,707.7065 BTC |
8,278.4000 USD |
8,270.5000 USD |
8,423.7000 USD |
8,319.6000 USD |
| 2019-10-11 |
8,437.1000 USD |
6,078.7766 BTC |
8,596.0000 USD |
8,253.0000 USD |
8,815.3000 USD |
8,278.2000 USD |
| 2019-10-10 |
8,601.7000 USD |
4,319.9226 BTC |
8,607.4000 USD |
8,472.0000 USD |
8,683.9000 USD |
8,596.0000 USD |
| 2019-10-09 |
8,406.2500 USD |
8,392.4374 BTC |
8,205.0000 USD |
8,146.5598 USD |
8,719.2000 USD |
8,607.5000 USD |
| 2019-10-08 |
8,215.9500 USD |
3,466.8435 BTC |
8,226.9000 USD |
8,132.7000 USD |
8,362.0000 USD |
8,205.0000 USD |
| 2019-10-07 |
8,054.8000 USD |
8,149.9472 BTC |
7,882.6000 USD |
7,793.2000 USD |
8,366.1000 USD |
8,227.0000 USD |
| 2019-10-06 |
8,023.1000 USD |
5,857.5723 BTC |
8,163.2000 USD |
7,806.7000 USD |
8,183.2354 USD |
7,883.0000 USD |
| 2019-10-05 |
8,166.3000 USD |
3,327.5512 BTC |
8,170.1000 USD |
8,040.0000 USD |
8,210.8000 USD |
8,162.5000 USD |
| 2019-10-04 |
8,215.2500 USD |
3,051.6735 BTC |
8,260.5000 USD |
8,032.7000 USD |
8,264.9000 USD |
8,170.0000 USD |
| 2019-10-03 |
8,337.9886 USD |
3,716.2397 BTC |
8,414.8772 USD |
8,084.1000 USD |
8,440.0000 USD |
8,261.1000 USD |
| 2019-10-02 |
8,374.2784 USD |
3,449.8671 BTC |
8,333.6796 USD |
8,193.0000 USD |
8,420.0000 USD |
8,414.8772 USD |
| 2019-10-01 |
8,336.1241 USD |
5,835.9313 BTC |
8,337.3481 USD |
8,228.0000 USD |
8,539.3000 USD |
8,334.9000 USD |
| 2019-09-30 |
8,210.5676 USD |
10,919.9017 BTC |
8,090.0000 USD |
7,733.3000 USD |
8,385.0000 USD |
8,331.1352 USD |
| 2019-09-29 |
8,164.1000 USD |
6,143.5788 BTC |
8,238.2000 USD |
7,930.0000 USD |
8,260.2000 USD |
8,090.0000 USD |
| 2019-09-28 |
8,225.8000 USD |
5,448.6604 BTC |
8,213.4000 USD |
8,032.1000 USD |
8,390.0000 USD |
8,238.2000 USD |
| 2019-09-27 |
8,159.6500 USD |
7,469.1559 BTC |
8,105.9000 USD |
7,906.3000 USD |
8,309.8000 USD |
8,213.4000 USD |
| 2019-09-26 |
8,288.9500 USD |
15,418.9930 BTC |
8,472.0000 USD |
7,796.6000 USD |
8,493.0728 USD |
8,105.9000 USD |
| 2019-09-25 |
8,506.1422 USD |
12,773.9630 BTC |
8,536.9843 USD |
8,262.0000 USD |
8,773.6000 USD |
8,475.3000 USD |
| 2019-09-24 |
9,123.6000 USD |
34,869.1894 BTC |
9,708.5000 USD |
8,100.0000 USD |
9,795.0000 USD |
8,538.7000 USD |
| 2019-09-23 |
9,880.8000 USD |
5,489.7304 BTC |
10,059.0000 USD |
9,610.3000 USD |
10,077.0000 USD |
9,702.6000 USD |
| 2019-09-22 |
10,033.7281 USD |
2,753.4668 BTC |
10,012.4562 USD |
9,880.7000 USD |
10,105.0000 USD |
10,055.0000 USD |
| 2019-09-21 |
10,105.4971 USD |
2,979.8839 BTC |
10,197.9942 USD |
9,942.9000 USD |
10,199.0000 USD |
10,013.0000 USD |
| 2019-09-20 |
10,248.8843 USD |
2,514.1635 BTC |
10,300.7687 USD |
10,104.0000 USD |
10,340.0000 USD |
10,197.0000 USD |
| 2019-09-19 |
10,242.9853 USD |
9,766.2076 BTC |
10,184.9707 USD |
9,655.0000 USD |
10,487.0000 USD |
10,301.0000 USD |
| 2019-09-18 |
10,200.5000 USD |
3,339.1719 BTC |
10,216.0000 USD |
10,111.0000 USD |
10,278.0000 USD |
10,185.0000 USD |
| 2019-09-17 |
10,251.7897 USD |
2,944.7343 BTC |
10,289.4963 USD |
10,163.0000 USD |
10,308.0000 USD |
10,214.0832 USD |
| 2019-09-16 |
10,305.9882 USD |
5,515.6069 BTC |
10,321.9764 USD |
10,091.0000 USD |
10,404.0000 USD |
10,290.0000 USD |
| 2019-09-15 |
10,351.0000 USD |
1,885.6286 BTC |
10,381.0000 USD |
10,275.0000 USD |
10,403.0000 USD |
10,321.0000 USD |
| 2019-09-14 |
10,382.0000 USD |
3,157.7427 BTC |
10,384.0000 USD |
10,255.0000 USD |
10,488.0000 USD |
10,380.0000 USD |
| 2019-09-13 |
10,412.0000 USD |
4,501.8130 BTC |
10,450.0000 USD |
10,155.0000 USD |
10,475.0000 USD |
10,374.0000 USD |
| 2019-09-12 |
10,313.5000 USD |
4,402.7146 BTC |
10,175.0000 USD |
10,064.0000 USD |
10,488.0000 USD |
10,452.0000 USD |
| 2019-09-11 |
10,148.3792 USD |
4,355.8670 BTC |
10,121.7585 USD |
9,814.0000 USD |
10,300.0000 USD |
10,175.0000 USD |
| 2019-09-10 |
10,219.1819 USD |
4,211.6653 BTC |
10,317.3638 USD |
9,959.0000 USD |
10,399.0000 USD |
10,121.0000 USD |
| 2019-09-09 |
10,364.5000 USD |
5,201.5330 BTC |
10,412.0000 USD |
10,118.0000 USD |
10,557.0000 USD |
10,317.0000 USD |
| 2019-09-08 |
10,452.5000 USD |
3,505.5589 BTC |
10,490.0000 USD |
10,241.9094 USD |
10,599.0000 USD |
10,415.0000 USD |
| 2019-09-07 |
10,400.0000 USD |
3,376.3061 BTC |
10,311.0000 USD |
10,306.0000 USD |
10,582.0000 USD |
10,489.0000 USD |