Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
7,126.7500 USD |
3,562.9021 BTC |
7,100.8000 USD |
7,043.9000 USD |
7,224.8000 USD |
7,152.7000 USD |
| 2019-12-14 |
7,192.0000 USD |
3,411.3043 BTC |
7,283.2000 USD |
7,032.6000 USD |
7,290.5000 USD |
7,100.8000 USD |
| 2019-12-13 |
7,253.6500 USD |
2,901.5661 BTC |
7,224.1000 USD |
7,218.7000 USD |
7,332.0000 USD |
7,283.2000 USD |
| 2019-12-12 |
7,227.4000 USD |
5,640.1505 BTC |
7,230.8000 USD |
7,132.8000 USD |
7,369.0189 USD |
7,224.0000 USD |
| 2019-12-11 |
7,242.6611 USD |
3,124.7081 BTC |
7,254.6000 USD |
7,169.0000 USD |
7,312.0000 USD |
7,230.7223 USD |
| 2019-12-10 |
7,317.0607 USD |
3,640.2136 BTC |
7,379.5214 USD |
7,200.0000 USD |
7,434.6000 USD |
7,254.6000 USD |
| 2019-12-09 |
7,472.0607 USD |
6,556.8778 BTC |
7,564.6000 USD |
7,306.2000 USD |
7,748.7000 USD |
7,379.5214 USD |
| 2019-12-08 |
7,553.8500 USD |
4,300.3617 BTC |
7,543.1000 USD |
7,433.6000 USD |
7,620.0000 USD |
7,564.6000 USD |
| 2019-12-07 |
7,563.9500 USD |
1,724.3884 BTC |
7,584.7000 USD |
7,516.7000 USD |
7,669.8000 USD |
7,543.2000 USD |
| 2019-12-06 |
7,514.1500 USD |
5,714.4890 BTC |
7,440.0000 USD |
7,350.0000 USD |
7,661.8000 USD |
7,588.3000 USD |
| 2019-12-05 |
7,339.7000 USD |
4,785.9860 BTC |
7,239.4000 USD |
7,191.0000 USD |
7,530.9000 USD |
7,440.0000 USD |
| 2019-12-04 |
7,287.1500 USD |
11,723.6030 BTC |
7,336.0000 USD |
7,129.0000 USD |
7,890.0000 USD |
7,238.3000 USD |
| 2019-12-03 |
7,343.1406 USD |
2,297.9098 BTC |
7,350.2574 USD |
7,287.0000 USD |
7,454.6000 USD |
7,336.0238 USD |
| 2019-12-02 |
7,400.1522 USD |
4,628.5715 BTC |
7,450.0471 USD |
7,206.4000 USD |
7,467.3000 USD |
7,350.2574 USD |
| 2019-12-01 |
7,524.7000 USD |
6,332.7004 BTC |
7,599.3000 USD |
7,288.6000 USD |
7,600.1000 USD |
7,450.1000 USD |
| 2019-11-30 |
7,698.2412 USD |
4,974.1885 BTC |
7,796.6000 USD |
7,492.0000 USD |
7,861.6000 USD |
7,599.8823 USD |
| 2019-11-29 |
7,628.6500 USD |
7,279.6031 BTC |
7,460.7000 USD |
7,450.0000 USD |
7,933.4000 USD |
7,796.6000 USD |
| 2019-11-28 |
7,504.0500 USD |
4,302.7005 BTC |
7,547.3000 USD |
7,415.0000 USD |
7,690.0000 USD |
7,460.8000 USD |
| 2019-11-27 |
7,373.9500 USD |
13,895.6270 BTC |
7,198.6000 USD |
6,878.2000 USD |
7,689.0000 USD |
7,549.3000 USD |
| 2019-11-26 |
7,180.5500 USD |
5,197.4794 BTC |
7,162.8000 USD |
7,047.2000 USD |
7,386.3000 USD |
7,198.3000 USD |
| 2019-11-25 |
7,064.0000 USD |
18,517.1865 BTC |
6,965.2000 USD |
6,618.0000 USD |
7,414.4000 USD |
7,162.8000 USD |
| 2019-11-24 |
7,159.0000 USD |
8,576.3561 BTC |
7,352.7000 USD |
6,922.0000 USD |
7,372.0000 USD |
6,965.3000 USD |
| 2019-11-23 |
7,335.6000 USD |
4,626.8905 BTC |
7,318.6000 USD |
7,141.0000 USD |
7,385.0000 USD |
7,352.6000 USD |
| 2019-11-22 |
7,494.1500 USD |
19,368.4153 BTC |
7,671.1000 USD |
6,819.2000 USD |
7,766.0000 USD |
7,317.2000 USD |
| 2019-11-21 |
7,898.7500 USD |
9,890.6199 BTC |
8,126.4000 USD |
7,500.0000 USD |
8,155.9000 USD |
7,671.1000 USD |
| 2019-11-20 |
8,145.6500 USD |
2,060.1858 BTC |
8,164.9000 USD |
8,081.0000 USD |
8,257.8000 USD |
8,126.4000 USD |
| 2019-11-19 |
8,192.2000 USD |
3,703.8972 BTC |
8,219.5000 USD |
8,051.7000 USD |
8,245.5305 USD |
8,164.9000 USD |
| 2019-11-18 |
8,378.2500 USD |
6,362.4366 BTC |
8,537.0000 USD |
8,117.0000 USD |
8,537.0000 USD |
8,219.5000 USD |
| 2019-11-17 |
8,530.3500 USD |
2,837.1537 BTC |
8,523.4000 USD |
8,404.4000 USD |
8,699.5000 USD |
8,537.3000 USD |
| 2019-11-16 |
8,509.6500 USD |
1,534.6109 BTC |
8,495.8000 USD |
8,440.1000 USD |
8,577.0000 USD |
8,523.5000 USD |
| 2019-11-15 |
8,575.6163 USD |
5,184.1668 BTC |
8,655.4000 USD |
8,420.1000 USD |
8,800.0000 USD |
8,495.8326 USD |
| 2019-11-14 |
8,728.3468 USD |
3,304.6759 BTC |
8,800.9937 USD |
8,600.0000 USD |
8,817.4000 USD |
8,655.7000 USD |
| 2019-11-13 |
8,815.5500 USD |
1,340.1003 BTC |
8,830.0000 USD |
8,730.3000 USD |
8,849.9000 USD |
8,801.1000 USD |
| 2019-11-12 |
8,783.8576 USD |
3,504.6630 BTC |
8,737.7152 USD |
8,602.0000 USD |
8,910.0000 USD |
8,830.0000 USD |
| 2019-11-11 |
8,903.7076 USD |
4,243.0500 BTC |
9,069.7000 USD |
8,616.5000 USD |
9,108.5000 USD |
8,737.7152 USD |
| 2019-11-10 |
8,948.8736 USD |
4,635.7869 BTC |
8,828.0472 USD |
8,764.0000 USD |
9,250.0000 USD |
9,069.7000 USD |
| 2019-11-09 |
8,805.1736 USD |
1,958.3904 BTC |
8,782.3000 USD |
8,734.8000 USD |
8,896.0000 USD |
8,828.0472 USD |
| 2019-11-08 |
8,997.4000 USD |
7,864.4044 BTC |
9,212.5000 USD |
8,681.0000 USD |
9,252.9000 USD |
8,782.3000 USD |
| 2019-11-07 |
9,282.0648 USD |
3,746.1431 BTC |
9,354.9295 USD |
9,051.6000 USD |
9,387.1000 USD |
9,209.2000 USD |
| 2019-11-06 |
9,344.9979 USD |
3,469.7575 BTC |
9,337.1957 USD |
9,278.0000 USD |
9,475.0000 USD |
9,352.8000 USD |
| 2019-11-05 |
9,390.4500 USD |
3,412.6667 BTC |
9,441.2000 USD |
9,185.1000 USD |
9,504.0955 USD |
9,339.7000 USD |
| 2019-11-04 |
9,331.5000 USD |
7,470.0598 BTC |
9,223.0000 USD |
9,152.0000 USD |
9,645.0000 USD |
9,440.0000 USD |
| 2019-11-03 |
9,277.3000 USD |
3,616.5393 BTC |
9,332.2000 USD |
9,100.0000 USD |
9,400.6000 USD |
9,222.4000 USD |
| 2019-11-02 |
9,310.2500 USD |
3,657.4911 BTC |
9,288.4000 USD |
9,251.5012 USD |
9,429.5000 USD |
9,332.1000 USD |
| 2019-11-01 |
9,237.8000 USD |
4,090.9571 BTC |
9,186.6000 USD |
9,085.5578 USD |
9,333.0000 USD |
9,289.0000 USD |
| 2019-10-31 |
9,185.0000 USD |
5,668.1405 BTC |
9,184.4000 USD |
8,982.1000 USD |
9,467.1000 USD |
9,185.6000 USD |
| 2019-10-30 |
9,315.6000 USD |
5,047.6958 BTC |
9,446.9000 USD |
9,035.0000 USD |
9,446.9000 USD |
9,184.3000 USD |
| 2019-10-29 |
9,337.3500 USD |
6,727.5914 BTC |
9,229.2000 USD |
9,100.0000 USD |
9,559.8007 USD |
9,445.5000 USD |
| 2019-10-28 |
9,399.8000 USD |
8,992.9422 BTC |
9,573.9000 USD |
9,216.8000 USD |
9,948.9000 USD |
9,225.7000 USD |
| 2019-10-27 |
9,423.3500 USD |
11,105.2973 BTC |
9,274.9000 USD |
9,121.2000 USD |
9,823.8643 USD |
9,571.8000 USD |