Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
10,154.0500 USD |
28,829.0102 BTC |
9,686.1000 USD |
9,260.6000 USD |
10,752.0000 USD |
10,622.0000 USD |
| 2019-07-17 |
9,551.3000 USD |
23,128.1502 BTC |
9,420.0000 USD |
9,084.7000 USD |
9,975.0000 USD |
9,682.6000 USD |
| 2019-07-16 |
10,121.9000 USD |
26,182.0739 BTC |
10,820.0000 USD |
9,352.0000 USD |
11,011.0000 USD |
9,423.8000 USD |
| 2019-07-15 |
10,509.9379 USD |
21,438.1662 BTC |
10,199.0000 USD |
9,880.0000 USD |
11,058.0000 USD |
10,820.8757 USD |
| 2019-07-14 |
10,758.0000 USD |
22,495.7615 BTC |
11,312.0000 USD |
10,122.0000 USD |
11,400.0000 USD |
10,204.0000 USD |
| 2019-07-13 |
11,538.5526 USD |
14,722.6913 BTC |
11,765.1053 USD |
10,805.0000 USD |
11,803.0000 USD |
11,312.0000 USD |
| 2019-07-12 |
11,552.5000 USD |
12,247.8983 BTC |
11,340.0000 USD |
11,099.0000 USD |
11,900.0000 USD |
11,765.0000 USD |
| 2019-07-11 |
11,716.5000 USD |
21,451.4537 BTC |
12,093.0000 USD |
10,970.0000 USD |
12,093.2014 USD |
11,340.0000 USD |
| 2019-07-10 |
12,328.5000 USD |
36,055.9166 BTC |
12,564.0000 USD |
11,529.0000 USD |
13,174.0000 USD |
12,093.0000 USD |
| 2019-07-09 |
12,429.7610 USD |
19,166.9930 BTC |
12,301.5219 USD |
12,102.0000 USD |
12,814.6478 USD |
12,558.0000 USD |