Crypto exchange Bitfinex

Market Bitcoin (BTC) / USD

Identifier on Bitfinex: tBTCUSD
Date Price Volume Open Low High Close
2020-12-15 19,468.5002 USD 6,927.2857 BTC 19,282.0000 USD 19,070.0000 USD 19,607.0000 USD 19,459.0000 USD
2020-12-14 19,279.5944 USD 2,534.6642 BTC 19,180.0000 USD 19,008.3135 USD 19,350.0000 USD 19,282.0000 USD
2020-12-13 19,179.5015 USD 4,831.2475 BTC 18,818.0000 USD 18,720.6972 USD 19,416.0000 USD 19,180.0000 USD
2020-12-12 18,804.4993 USD 3,683.1830 BTC 18,050.0000 USD 18,049.9118 USD 18,944.0000 USD 18,818.0000 USD
2020-12-11 18,103.9754 USD 6,573.3589 BTC 18,263.0000 USD 17,629.0000 USD 18,299.0000 USD 18,049.9118 USD
2020-12-10 18,301.4743 USD 3,655.5373 BTC 18,558.0000 USD 17,935.0000 USD 18,568.0000 USD 18,260.0000 USD
2020-12-09 18,560.5257 USD 9,767.7662 BTC 18,329.0000 USD 17,742.0000 USD 18,630.0000 USD 18,558.0000 USD
2020-12-08 18,382.7183 USD 9,623.1489 BTC 19,196.0000 USD 18,271.0000 USD 19,322.0000 USD 18,329.0000 USD
2020-12-07 19,221.4941 USD 2,285.6325 BTC 19,410.0315 USD 18,925.0000 USD 19,460.0000 USD 19,196.0679 USD
2020-12-06 19,337.6155 USD 4,333.6793 BTC 19,159.0000 USD 18,905.0000 USD 19,463.0000 USD 19,410.0000 USD
2020-12-05 19,142.5281 USD 3,664.4059 BTC 18,652.0000 USD 18,498.0000 USD 19,182.0000 USD 19,159.0000 USD
2020-12-04 18,692.5143 USD 8,654.0520 BTC 19,449.0000 USD 18,600.0000 USD 19,550.0000 USD 18,652.0000 USD
2020-12-03 19,456.4997 USD 5,251.0173 BTC 19,229.1237 USD 18,900.0000 USD 19,628.0000 USD 19,449.0000 USD
2020-12-02 19,277.4514 USD 7,634.3492 BTC 18,818.0279 USD 18,361.0000 USD 19,344.0000 USD 19,241.0000 USD
2020-12-01 18,872.5286 USD 21,947.3065 BTC 19,697.0000 USD 18,279.0000 USD 19,956.0000 USD 18,814.0000 USD
2020-11-30 19,722.3855 USD 14,947.0151 BTC 18,196.0000 USD 18,196.0000 USD 19,844.0000 USD 19,696.2724 USD
2020-11-29 18,176.4787 USD 3,986.2661 BTC 17,746.0000 USD 17,556.0000 USD 18,344.0000 USD 18,195.9875 USD
2020-11-28 17,724.4826 USD 5,750.2263 BTC 17,171.0000 USD 16,925.0000 USD 17,910.0000 USD 17,746.0000 USD
2020-11-27 17,151.4605 USD 11,217.9121 BTC 17,213.0000 USD 16,501.0000 USD 17,531.0000 USD 17,171.0000 USD
2020-11-26 17,142.4691 USD 34,343.5615 BTC 18,726.4757 USD 16,317.0000 USD 18,908.0000 USD 17,211.6958 USD
2020-11-25 18,783.4869 USD 13,477.6048 BTC 19,133.6547 USD 18,500.0000 USD 19,497.0000 USD 18,727.0000 USD
2020-11-24 19,115.5018 USD 14,937.3546 BTC 18,364.0000 USD 18,130.0000 USD 19,400.0000 USD 19,131.0000 USD
2020-11-23 18,300.6416 USD 8,765.2718 BTC 18,390.0000 USD 18,003.0000 USD 18,724.0000 USD 18,372.0000 USD
2020-11-22 18,441.1860 USD 9,098.8608 BTC 18,659.9883 USD 17,645.0000 USD 18,732.0000 USD 18,392.0000 USD
2020-11-21 18,699.4435 USD 6,619.7791 BTC 18,659.9883 USD 18,323.0000 USD 18,945.0000 USD 18,659.9883 USD
2020-11-20 18,646.4937 USD 7,974.2096 BTC 17,813.0000 USD 17,753.0000 USD 18,810.0000 USD 18,660.0000 USD
2020-11-19 17,808.5076 USD 5,575.4335 BTC 17,774.0000 USD 17,344.0000 USD 18,166.0000 USD 17,818.0000 USD
2020-11-18 17,844.4790 USD 17,517.6093 BTC 17,674.5355 USD 17,119.0000 USD 18,450.0000 USD 17,774.0000 USD
2020-11-17 17,665.5081 USD 12,211.6119 BTC 16,719.0000 USD 16,535.0000 USD 17,815.0000 USD 17,674.8756 USD
2020-11-16 16,707.5191 USD 6,522.2423 BTC 15,965.0000 USD 15,874.0000 USD 16,872.0000 USD 16,719.0000 USD
2020-11-15 15,976.9819 USD 2,564.5597 BTC 16,058.5198 USD 15,794.0000 USD 16,151.0000 USD 15,965.0000 USD
2020-11-14 16,085.4942 USD 5,090.2298 BTC 16,308.5948 USD 15,715.0000 USD 16,315.0000 USD 16,057.0000 USD
2020-11-13 16,305.5029 USD 7,699.7297 BTC 16,296.0000 USD 15,974.0000 USD 16,481.0000 USD 16,308.5948 USD
2020-11-12 16,296.4528 USD 12,299.2957 BTC 15,709.0000 USD 15,453.0000 USD 16,325.0000 USD 16,296.1879 USD
2020-11-11 15,731.4614 USD 6,940.9771 BTC 15,311.5306 USD 15,292.0000 USD 15,981.0000 USD 15,709.3042 USD
2020-11-10 15,305.4598 USD 3,741.9050 BTC 15,336.8865 USD 15,077.0000 USD 15,474.0000 USD 15,311.5306 USD
2020-11-09 15,333.0013 USD 8,947.1114 BTC 15,501.0000 USD 14,841.0000 USD 15,844.0000 USD 15,334.5219 USD
2020-11-08 15,513.4993 USD 6,475.2826 BTC 14,849.0000 USD 14,755.0000 USD 15,650.0000 USD 15,500.0000 USD
2020-11-07 14,881.2862 USD 14,370.8343 BTC 15,573.0000 USD 14,411.0000 USD 15,740.0000 USD 14,845.0000 USD
2020-11-06 15,566.4470 USD 12,097.8905 BTC 15,568.0000 USD 15,179.0000 USD 15,888.0000 USD 15,572.8839 USD
2020-11-05 15,498.6069 USD 15,897.9069 BTC 14,152.0000 USD 14,104.3624 USD 15,723.5568 USD 15,568.0000 USD
2020-11-04 14,110.5096 USD 10,098.3358 BTC 14,029.5896 USD 13,530.0000 USD 14,245.0000 USD 14,149.0000 USD
2020-11-03 13,979.0035 USD 5,811.8619 BTC 13,560.0000 USD 13,301.0000 USD 14,066.0000 USD 14,029.5896 USD
2020-11-02 13,594.4434 USD 6,586.0865 BTC 13,755.0000 USD 13,207.0000 USD 13,836.0000 USD 13,562.0000 USD
2020-11-01 13,717.5131 USD 3,107.6019 BTC 13,778.2771 USD 13,611.0000 USD 13,892.0000 USD 13,756.0000 USD
2020-10-31 13,808.4914 USD 8,953.4576 BTC 13,567.9460 USD 13,425.0000 USD 14,055.0000 USD 13,788.0000 USD
2020-10-30 13,593.2548 USD 4,659.2959 BTC 13,450.0000 USD 13,120.0000 USD 13,673.0000 USD 13,568.0000 USD
2020-10-29 13,470.4564 USD 4,074.3735 BTC 13,266.0000 USD 12,972.0000 USD 13,629.0000 USD 13,451.0000 USD
2020-10-28 13,272.4989 USD 7,113.9480 BTC 13,626.0000 USD 12,915.0000 USD 13,839.0000 USD 13,267.0000 USD
2020-10-27 13,655.4911 USD 8,976.0706 BTC 13,059.0000 USD 13,054.0000 USD 13,769.0000 USD 13,626.0000 USD