Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
41,120.0991 USD |
3,732.5119 BTC |
40,949.4650 USD |
40,161.0000 USD |
42,427.0000 USD |
41,782.0000 USD |
| 2022-03-17 |
40,912.3429 USD |
2,274.9145 BTC |
41,139.0000 USD |
40,542.0000 USD |
41,499.0000 USD |
40,997.0000 USD |
| 2022-03-16 |
40,950.5000 USD |
8,489.6084 BTC |
39,323.0000 USD |
38,878.0000 USD |
41,788.0000 USD |
40,931.0000 USD |
| 2022-03-15 |
38,934.2563 USD |
5,171.4820 BTC |
39,717.0000 USD |
38,168.0000 USD |
39,966.0000 USD |
39,492.0000 USD |
| 2022-03-14 |
38,708.2689 USD |
7,126.3769 BTC |
37,779.0000 USD |
37,450.0000 USD |
39,311.0000 USD |
39,176.0000 USD |
| 2022-03-13 |
38,705.5000 USD |
2,614.4682 BTC |
38,815.0000 USD |
38,381.0000 USD |
39,325.0000 USD |
38,694.0000 USD |
| 2022-03-12 |
39,105.7105 USD |
1,678.2972 BTC |
38,739.0000 USD |
38,679.0000 USD |
39,447.0000 USD |
39,152.0000 USD |
| 2022-03-11 |
38,846.3074 USD |
9,519.7790 BTC |
39,454.0000 USD |
38,230.0000 USD |
40,239.0000 USD |
38,853.0000 USD |
| 2022-03-10 |
39,482.5000 USD |
6,599.9358 BTC |
41,968.0000 USD |
38,633.0000 USD |
42,069.0000 USD |
39,461.0000 USD |
| 2022-03-09 |
41,450.2478 USD |
5,764.2364 BTC |
38,764.0000 USD |
38,692.1802 USD |
42,607.0000 USD |
41,831.0000 USD |
| 2022-03-08 |
38,739.5003 USD |
5,509.2486 BTC |
38,018.5837 USD |
37,888.0000 USD |
39,398.0000 USD |
38,754.0000 USD |
| 2022-03-07 |
38,290.4328 USD |
6,508.3045 BTC |
38,437.0484 USD |
37,181.7560 USD |
39,583.0000 USD |
38,151.0000 USD |
| 2022-03-06 |
38,911.4316 USD |
2,825.1299 BTC |
39,414.0000 USD |
38,120.0000 USD |
39,716.0000 USD |
39,114.0000 USD |
| 2022-03-05 |
39,158.1373 USD |
2,180.1872 BTC |
39,170.8264 USD |
38,625.0000 USD |
39,628.0000 USD |
39,395.0000 USD |
| 2022-03-04 |
40,798.6300 USD |
6,267.7919 BTC |
42,489.0000 USD |
38,621.0000 USD |
42,559.0062 USD |
38,980.0000 USD |
| 2022-03-03 |
42,962.6092 USD |
3,882.6118 BTC |
43,946.0000 USD |
41,856.0000 USD |
44,112.3399 USD |
42,564.0000 USD |
| 2022-03-02 |
44,284.5150 USD |
5,494.4941 BTC |
44,442.0000 USD |
43,378.8282 USD |
45,470.0000 USD |
44,178.0000 USD |
| 2022-03-01 |
43,825.4118 USD |
6,276.9828 BTC |
43,208.0000 USD |
42,862.0000 USD |
44,952.0000 USD |
44,163.0000 USD |
| 2022-02-28 |
41,666.5000 USD |
6,877.9386 BTC |
37,739.6468 USD |
37,496.0000 USD |
41,977.0000 USD |
41,666.0000 USD |
| 2022-02-27 |
38,518.1473 USD |
4,770.4308 BTC |
39,157.9551 USD |
37,051.0000 USD |
39,892.0000 USD |
37,425.8812 USD |
| 2022-02-26 |
39,066.0000 USD |
3,588.0431 BTC |
39,252.0000 USD |
38,633.0000 USD |
40,330.0000 USD |
39,151.0000 USD |
| 2022-02-25 |
39,239.0000 USD |
6,413.9785 BTC |
38,380.0000 USD |
38,058.0000 USD |
39,744.3028 USD |
39,248.0000 USD |
| 2022-02-24 |
38,339.0000 USD |
17,857.6008 BTC |
37,305.0000 USD |
34,425.0000 USD |
39,926.0000 USD |
38,326.2863 USD |
| 2022-02-23 |
38,375.1551 USD |
5,036.5011 BTC |
38,294.0000 USD |
37,455.0000 USD |
39,310.0000 USD |
37,571.0000 USD |
| 2022-02-22 |
38,421.5000 USD |
6,173.9233 BTC |
37,078.0000 USD |
36,402.0000 USD |
38,485.0000 USD |
38,465.0000 USD |
| 2022-02-21 |
38,422.6719 USD |
7,280.4236 BTC |
38,437.0000 USD |
37,243.0000 USD |
39,555.0000 USD |
37,934.0000 USD |
| 2022-02-20 |
38,576.5000 USD |
3,454.5222 BTC |
40,130.0000 USD |
38,038.0000 USD |
40,164.0548 USD |
38,542.0000 USD |
| 2022-02-19 |
40,078.7304 USD |
1,380.8950 BTC |
40,027.0000 USD |
39,673.0000 USD |
40,482.0000 USD |
39,954.0000 USD |
| 2022-02-18 |
40,255.6297 USD |
4,565.8870 BTC |
40,555.0000 USD |
39,521.0000 USD |
40,984.0000 USD |
39,793.0000 USD |
| 2022-02-17 |
42,171.7170 USD |
6,732.5645 BTC |
43,896.9459 USD |
40,117.0000 USD |
44,189.0000 USD |
40,609.1024 USD |
| 2022-02-16 |
43,941.9384 USD |
3,150.9784 BTC |
44,567.0000 USD |
43,352.0000 USD |
44,584.0000 USD |
44,025.0000 USD |
| 2022-02-15 |
43,902.4777 USD |
3,785.6109 BTC |
42,567.0000 USD |
42,463.0000 USD |
44,500.0000 USD |
44,360.0000 USD |
| 2022-02-14 |
42,177.5000 USD |
4,475.1744 BTC |
42,090.0000 USD |
41,545.0000 USD |
42,863.0000 USD |
42,264.0000 USD |
| 2022-02-13 |
42,379.0000 USD |
1,830.2984 BTC |
42,241.0000 USD |
41,915.0000 USD |
42,789.0000 USD |
42,380.0000 USD |
| 2022-02-12 |
42,305.5437 USD |
2,638.0401 BTC |
42,422.0000 USD |
41,715.0000 USD |
43,036.0000 USD |
42,196.0000 USD |
| 2022-02-11 |
43,126.8609 USD |
5,503.8129 BTC |
43,549.0000 USD |
42,010.0000 USD |
43,965.0000 USD |
42,205.0000 USD |
| 2022-02-10 |
44,594.1303 USD |
7,113.8893 BTC |
44,437.0000 USD |
43,222.0000 USD |
45,899.0000 USD |
43,985.0000 USD |
| 2022-02-09 |
44,406.5000 USD |
3,698.6884 BTC |
44,079.5520 USD |
43,160.0000 USD |
44,865.0000 USD |
44,437.0000 USD |
| 2022-02-08 |
44,104.5000 USD |
7,534.7010 BTC |
43,865.0000 USD |
42,709.0000 USD |
45,400.0000 USD |
44,043.0000 USD |
| 2022-02-07 |
43,360.0657 USD |
5,506.8099 BTC |
42,421.8239 USD |
41,699.5448 USD |
44,540.0000 USD |
43,950.7647 USD |
| 2022-02-06 |
41,646.0019 USD |
1,526.7634 BTC |
41,441.0000 USD |
41,169.0000 USD |
42,287.0000 USD |
41,711.0000 USD |
| 2022-02-05 |
41,539.9056 USD |
2,538.2767 BTC |
41,588.0000 USD |
40,979.8079 USD |
41,956.0000 USD |
41,648.0000 USD |
| 2022-02-04 |
38,928.3157 USD |
7,797.1489 BTC |
37,367.0000 USD |
37,070.0000 USD |
40,911.0000 USD |
40,650.0000 USD |
| 2022-02-03 |
36,688.0779 USD |
4,615.8609 BTC |
36,923.0000 USD |
36,267.4764 USD |
37,141.0000 USD |
36,977.0000 USD |
| 2022-02-02 |
37,726.7894 USD |
3,973.7007 BTC |
38,717.6048 USD |
36,633.0000 USD |
38,879.0000 USD |
36,946.1606 USD |
| 2022-02-01 |
38,733.2901 USD |
3,987.5164 BTC |
38,501.0000 USD |
38,000.0000 USD |
39,416.4202 USD |
38,830.0000 USD |
| 2022-01-31 |
37,752.2525 USD |
4,687.4026 BTC |
37,914.0000 USD |
36,674.0000 USD |
38,772.1198 USD |
38,591.0000 USD |
| 2022-01-30 |
37,953.5000 USD |
1,991.5463 BTC |
38,201.6098 USD |
37,386.0000 USD |
38,403.0000 USD |
37,969.0000 USD |
| 2022-01-29 |
38,173.0000 USD |
3,449.9163 BTC |
37,748.0000 USD |
37,347.6918 USD |
38,898.0000 USD |
38,143.0000 USD |
| 2022-01-28 |
36,909.3609 USD |
4,559.6674 BTC |
37,187.0000 USD |
36,197.0000 USD |
38,055.0000 USD |
37,742.0000 USD |