Crypto exchange Bitfinex

Market Bitcoin (BTC) / USD

Identifier on Bitfinex: tBTCUSD
Date Price Volume Open Low High Close
2019-09-01 9,698.4500 USD 2,874.0815 BTC 9,617.8000 USD 9,555.0000 USD 9,868.0000 USD 9,779.1000 USD
2019-08-31 9,612.3000 USD 2,754.0959 BTC 9,600.7000 USD 9,471.9000 USD 9,715.0000 USD 9,623.9000 USD
2019-08-30 9,555.2500 USD 3,754.7764 BTC 9,509.5000 USD 9,380.4000 USD 9,725.0000 USD 9,601.0000 USD
2019-08-29 9,618.5000 USD 7,081.0780 BTC 9,727.6000 USD 9,358.2000 USD 9,729.7000 USD 9,509.4000 USD
2019-08-28 9,958.2000 USD 10,406.3760 BTC 10,189.0000 USD 9,570.0000 USD 10,370.0000 USD 9,727.4000 USD
2019-08-27 10,280.5000 USD 4,518.4725 BTC 10,377.0000 USD 10,021.0000 USD 10,395.0000 USD 10,184.0000 USD
2019-08-26 10,255.0000 USD 8,979.0462 BTC 10,133.0000 USD 10,133.0000 USD 10,675.0000 USD 10,377.0000 USD
2019-08-25 10,143.5000 USD 5,207.2774 BTC 10,155.0000 USD 9,805.8000 USD 10,350.0000 USD 10,132.0000 USD
2019-08-24 10,281.0000 USD 5,409.2754 BTC 10,408.0000 USD 9,893.8000 USD 10,427.0000 USD 10,154.0000 USD
2019-08-23 10,262.0000 USD 6,391.2440 BTC 10,116.0000 USD 10,047.0000 USD 10,466.0000 USD 10,408.0000 USD
2019-08-22 10,131.5000 USD 6,533.3040 BTC 10,146.0000 USD 9,787.0000 USD 10,255.0000 USD 10,117.0000 USD
2019-08-21 10,469.9772 USD 11,793.4048 BTC 10,793.0000 USD 9,824.0000 USD 10,825.0000 USD 10,146.9544 USD
2019-08-20 10,865.0679 USD 5,830.9198 BTC 10,938.0000 USD 10,584.0000 USD 10,993.0000 USD 10,792.1358 USD
2019-08-19 10,633.2171 USD 7,375.3802 BTC 10,328.4342 USD 10,280.0000 USD 10,964.0000 USD 10,938.0000 USD
2019-08-18 10,281.5960 USD 3,901.8539 BTC 10,231.0000 USD 10,086.0000 USD 10,533.0000 USD 10,332.1921 USD
2019-08-17 10,298.5010 USD 4,885.6400 BTC 10,369.0020 USD 10,004.0000 USD 10,494.7024 USD 10,228.0000 USD
2019-08-16 10,346.5000 USD 12,890.5566 BTC 10,324.0000 USD 9,777.0000 USD 10,568.0000 USD 10,369.0000 USD
2019-08-15 10,195.6327 USD 17,368.1797 BTC 10,067.0000 USD 9,522.0000 USD 10,471.0000 USD 10,324.2655 USD
2019-08-14 10,485.2791 USD 14,507.8385 BTC 10,906.0000 USD 9,966.0000 USD 10,909.0000 USD 10,064.5582 USD
2019-08-13 11,157.5053 USD 9,004.0007 BTC 11,411.0000 USD 10,800.0000 USD 11,468.0000 USD 10,904.0107 USD
2019-08-12 11,489.5000 USD 3,201.4260 BTC 11,575.0000 USD 11,260.0000 USD 11,585.0000 USD 11,404.0000 USD
2019-08-11 11,438.1789 USD 5,494.6692 BTC 11,311.0000 USD 11,129.0000 USD 11,615.0000 USD 11,565.3577 USD
2019-08-10 11,601.2001 USD 9,023.8111 BTC 11,891.0000 USD 11,208.0000 USD 12,011.0000 USD 11,311.4003 USD
2019-08-09 11,970.5000 USD 7,808.2874 BTC 12,050.0000 USD 11,703.0000 USD 12,097.0000 USD 11,891.0000 USD
2019-08-08 12,024.5000 USD 10,988.1455 BTC 11,999.0000 USD 11,550.0000 USD 12,130.0000 USD 12,050.0000 USD
2019-08-07 11,735.1003 USD 13,658.9001 BTC 11,471.2007 USD 11,385.0000 USD 12,153.0000 USD 11,999.0000 USD
2019-08-06 11,650.0000 USD 19,339.4676 BTC 11,828.0000 USD 11,249.0000 USD 12,325.0000 USD 11,472.0000 USD
2019-08-05 11,398.5000 USD 16,130.5313 BTC 10,973.0000 USD 10,973.0000 USD 11,939.0000 USD 11,824.0000 USD
2019-08-04 10,897.5000 USD 9,280.2106 BTC 10,822.0000 USD 10,514.0000 USD 11,060.0000 USD 10,973.0000 USD
2019-08-03 10,670.5000 USD 7,421.4736 BTC 10,519.0000 USD 10,506.0000 USD 10,917.0000 USD 10,822.0000 USD
2019-08-02 10,460.0000 USD 8,439.8787 BTC 10,400.0000 USD 10,331.0000 USD 10,659.0000 USD 10,520.0000 USD
2019-08-01 10,243.9948 USD 7,699.3638 BTC 10,087.9897 USD 9,875.0000 USD 10,500.0000 USD 10,400.0000 USD
2019-07-31 9,838.4500 USD 7,939.3980 BTC 9,588.9000 USD 9,575.4938 USD 10,120.0000 USD 10,088.0000 USD
2019-07-30 9,545.9984 USD 5,188.0985 BTC 9,503.0000 USD 9,380.0000 USD 9,747.7667 USD 9,588.9968 USD
2019-07-29 9,513.0000 USD 5,696.4872 BTC 9,519.0000 USD 9,376.7000 USD 9,738.3000 USD 9,507.0000 USD
2019-07-28 9,492.3000 USD 7,754.3996 BTC 9,465.6000 USD 9,101.4000 USD 9,628.0000 USD 9,519.0000 USD
2019-07-27 9,654.6837 USD 11,774.2522 BTC 9,840.3675 USD 9,296.0000 USD 10,199.0000 USD 9,469.0000 USD
2019-07-26 9,865.1425 USD 5,116.2286 BTC 9,889.9850 USD 9,650.2000 USD 9,899.0000 USD 9,840.3000 USD
2019-07-25 9,831.5500 USD 9,222.0808 BTC 9,773.0000 USD 9,733.3000 USD 10,188.0000 USD 9,890.1000 USD
2019-07-24 9,813.9841 USD 11,574.7576 BTC 9,859.0000 USD 9,534.0518 USD 9,922.5514 USD 9,768.9681 USD
2019-07-23 10,094.9405 USD 9,766.2949 BTC 10,330.8809 USD 9,820.0000 USD 10,330.8809 USD 9,859.0000 USD
2019-07-22 10,449.0000 USD 10,903.7550 BTC 10,570.0000 USD 10,052.0000 USD 10,690.0000 USD 10,328.0000 USD
2019-07-21 10,654.7175 USD 8,247.3782 BTC 10,740.0000 USD 10,298.0000 USD 10,812.0000 USD 10,569.4349 USD
2019-07-20 10,628.7916 USD 12,131.4374 BTC 10,517.5832 USD 10,370.0000 USD 11,098.0000 USD 10,740.0000 USD
2019-07-19 10,570.0069 USD 13,155.6303 BTC 10,622.0138 USD 10,118.0000 USD 10,760.0000 USD 10,518.0000 USD
2019-07-18 10,154.0500 USD 28,829.0102 BTC 9,686.1000 USD 9,260.6000 USD 10,752.0000 USD 10,622.0000 USD
2019-07-17 9,551.3000 USD 23,128.1502 BTC 9,420.0000 USD 9,084.7000 USD 9,975.0000 USD 9,682.6000 USD
2019-07-16 10,121.9000 USD 26,182.0739 BTC 10,820.0000 USD 9,352.0000 USD 11,011.0000 USD 9,423.8000 USD
2019-07-15 10,509.9379 USD 21,438.1662 BTC 10,199.0000 USD 9,880.0000 USD 11,058.0000 USD 10,820.8757 USD
2019-07-14 10,758.0000 USD 22,495.7615 BTC 11,312.0000 USD 10,122.0000 USD 11,400.0000 USD 10,204.0000 USD