Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
49,171.6289 USD |
9,540.4099 BTC |
50,409.0000 USD |
47,603.0000 USD |
51,777.0000 USD |
48,626.7088 USD |
| 2021-03-03 |
50,831.0356 USD |
8,365.7342 BTC |
48,511.0000 USD |
48,183.3507 USD |
52,567.0000 USD |
50,889.0000 USD |
| 2021-03-02 |
48,730.7901 USD |
8,354.0678 BTC |
49,580.0000 USD |
47,158.0000 USD |
50,148.0000 USD |
48,397.0000 USD |
| 2021-03-01 |
47,740.8512 USD |
8,572.8933 BTC |
45,284.7445 USD |
45,100.0000 USD |
49,436.0000 USD |
48,732.7182 USD |
| 2021-02-28 |
44,532.1537 USD |
12,672.6617 BTC |
46,199.0000 USD |
43,171.0000 USD |
46,703.0000 USD |
45,207.0000 USD |
| 2021-02-27 |
46,562.5000 USD |
6,296.1908 BTC |
46,270.0000 USD |
46,173.0000 USD |
48,407.0000 USD |
46,411.0000 USD |
| 2021-02-26 |
45,789.5000 USD |
21,754.0003 BTC |
47,155.0000 USD |
44,027.0000 USD |
48,441.0000 USD |
45,667.0000 USD |
| 2021-02-25 |
49,839.4472 USD |
9,556.0433 BTC |
49,715.0000 USD |
46,750.0000 USD |
52,189.0000 USD |
47,162.0000 USD |
| 2021-02-24 |
49,830.9995 USD |
12,002.7260 BTC |
48,882.0000 USD |
46,902.0000 USD |
51,354.4614 USD |
49,716.0000 USD |
| 2021-02-23 |
48,472.5000 USD |
32,599.1702 BTC |
54,070.3622 USD |
45,000.0000 USD |
54,138.0000 USD |
48,874.0000 USD |
| 2021-02-22 |
53,914.2558 USD |
27,309.7254 BTC |
57,374.0000 USD |
48,255.0000 USD |
57,449.0000 USD |
54,075.0000 USD |
| 2021-02-21 |
57,471.4289 USD |
6,687.4029 BTC |
55,787.0000 USD |
55,386.0000 USD |
58,321.2440 USD |
57,376.0000 USD |
| 2021-02-20 |
55,757.9529 USD |
11,637.9922 BTC |
55,866.0000 USD |
54,000.0000 USD |
57,485.0000 USD |
55,777.0000 USD |
| 2021-02-19 |
55,733.5700 USD |
11,805.8836 BTC |
51,566.0000 USD |
50,755.0000 USD |
56,342.0000 USD |
55,866.0000 USD |
| 2021-02-18 |
51,600.7912 USD |
5,869.7342 BTC |
52,110.0000 USD |
50,863.0000 USD |
52,539.0000 USD |
51,566.0000 USD |
| 2021-02-17 |
52,130.6171 USD |
9,211.0322 BTC |
49,182.0000 USD |
49,000.0000 USD |
52,577.0000 USD |
52,116.0000 USD |
| 2021-02-16 |
49,183.6100 USD |
13,040.8316 BTC |
47,934.0000 USD |
47,046.0000 USD |
50,490.0000 USD |
49,203.0000 USD |
| 2021-02-15 |
47,974.3910 USD |
9,883.3531 BTC |
48,597.0000 USD |
45,730.5018 USD |
48,959.0000 USD |
47,906.0000 USD |
| 2021-02-14 |
48,776.4568 USD |
7,337.5907 BTC |
47,177.8611 USD |
47,030.0000 USD |
49,659.0000 USD |
48,584.0000 USD |
| 2021-02-13 |
47,144.4257 USD |
5,225.2506 BTC |
47,365.0000 USD |
46,255.0000 USD |
48,209.0000 USD |
47,177.0000 USD |
| 2021-02-12 |
47,432.5576 USD |
10,789.2988 BTC |
48,001.0000 USD |
45,851.9536 USD |
48,945.0000 USD |
47,397.0000 USD |
| 2021-02-11 |
47,787.9158 USD |
10,300.3752 BTC |
44,840.0000 USD |
43,917.4194 USD |
48,598.0000 USD |
48,008.0000 USD |
| 2021-02-10 |
45,049.2574 USD |
10,019.1496 BTC |
46,485.1057 USD |
43,777.0000 USD |
47,383.0000 USD |
44,841.0000 USD |
| 2021-02-09 |
46,642.4123 USD |
15,903.0240 BTC |
46,444.0000 USD |
45,060.0000 USD |
48,277.0000 USD |
46,488.0000 USD |
| 2021-02-08 |
46,049.2043 USD |
24,788.6640 BTC |
38,841.0000 USD |
37,947.0000 USD |
46,666.0000 USD |
46,444.0000 USD |
| 2021-02-07 |
38,957.4809 USD |
7,627.5763 BTC |
39,237.0000 USD |
37,350.0000 USD |
39,725.7155 USD |
38,837.0000 USD |
| 2021-02-06 |
39,212.1519 USD |
10,181.0173 BTC |
38,260.8799 USD |
38,205.0000 USD |
40,985.0000 USD |
39,234.0000 USD |
| 2021-02-05 |
37,921.7303 USD |
4,479.8232 BTC |
36,945.0000 USD |
36,571.5524 USD |
38,366.0000 USD |
38,260.0000 USD |
| 2021-02-04 |
36,900.1539 USD |
6,419.6549 BTC |
37,667.0000 USD |
36,222.0000 USD |
38,750.0000 USD |
36,951.5483 USD |
| 2021-02-03 |
37,503.0226 USD |
8,806.8632 BTC |
35,576.0000 USD |
35,471.0000 USD |
37,677.3557 USD |
37,667.0000 USD |
| 2021-02-02 |
35,717.3810 USD |
7,006.1568 BTC |
33,569.0000 USD |
33,500.0000 USD |
36,053.9680 USD |
35,577.0000 USD |
| 2021-02-01 |
33,548.0178 USD |
5,300.5366 BTC |
33,117.7993 USD |
32,333.0000 USD |
34,707.0000 USD |
33,566.0000 USD |
| 2021-01-31 |
33,160.5348 USD |
5,823.9316 BTC |
34,333.0000 USD |
32,228.0000 USD |
34,407.0057 USD |
33,138.0000 USD |
| 2021-01-30 |
34,369.4248 USD |
7,290.5286 BTC |
34,284.0000 USD |
32,827.0000 USD |
34,929.0000 USD |
34,341.0000 USD |
| 2021-01-29 |
34,252.9998 USD |
28,642.0523 BTC |
33,374.0000 USD |
31,987.0000 USD |
38,710.6963 USD |
34,253.0000 USD |
| 2021-01-28 |
33,404.9500 USD |
9,170.1313 BTC |
30,421.2365 USD |
29,918.0000 USD |
33,800.0000 USD |
33,373.0000 USD |
| 2021-01-27 |
30,288.1684 USD |
14,786.6660 BTC |
32,518.3257 USD |
29,283.0000 USD |
32,596.0000 USD |
30,421.2365 USD |
| 2021-01-26 |
32,592.9848 USD |
8,540.4111 BTC |
32,252.0000 USD |
30,867.0339 USD |
32,971.0000 USD |
32,519.0000 USD |
| 2021-01-25 |
32,533.4105 USD |
9,230.4488 BTC |
32,327.0000 USD |
31,966.0000 USD |
34,918.0000 USD |
32,285.0000 USD |
| 2021-01-24 |
32,265.0372 USD |
5,887.7111 BTC |
32,099.0000 USD |
31,011.0000 USD |
33,174.0000 USD |
32,320.0000 USD |
| 2021-01-23 |
32,009.5383 USD |
7,065.1270 BTC |
33,027.0000 USD |
31,439.4275 USD |
33,554.0000 USD |
32,099.0000 USD |
| 2021-01-22 |
32,882.1946 USD |
15,720.1265 BTC |
30,890.6096 USD |
28,989.0000 USD |
33,850.0000 USD |
33,058.0000 USD |
| 2021-01-21 |
31,267.0479 USD |
22,357.4797 BTC |
35,510.0000 USD |
30,196.0000 USD |
35,616.0000 USD |
30,872.0000 USD |
| 2021-01-20 |
35,575.6394 USD |
14,141.7210 BTC |
35,888.0000 USD |
33,303.0000 USD |
36,422.0000 USD |
35,516.0000 USD |
| 2021-01-19 |
36,231.2922 USD |
9,648.5818 BTC |
36,685.0000 USD |
35,863.0000 USD |
37,936.5743 USD |
35,890.0000 USD |
| 2021-01-18 |
36,789.3986 USD |
8,414.9540 BTC |
35,901.0000 USD |
34,842.0000 USD |
37,555.0000 USD |
36,699.0000 USD |
| 2021-01-17 |
36,179.4773 USD |
9,847.2516 BTC |
36,037.0000 USD |
33,868.0000 USD |
36,928.0000 USD |
35,900.0000 USD |
| 2021-01-16 |
36,328.2994 USD |
10,842.6551 BTC |
36,741.0000 USD |
35,418.0000 USD |
37,997.0000 USD |
36,041.0000 USD |
| 2021-01-15 |
36,804.1627 USD |
15,551.3441 BTC |
39,147.3292 USD |
34,500.0000 USD |
39,701.0000 USD |
36,741.0000 USD |
| 2021-01-14 |
39,066.2928 USD |
12,967.8688 BTC |
37,368.0000 USD |
36,666.0000 USD |
40,001.0000 USD |
39,136.0000 USD |