Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
48,331.4849 USD |
5,166.6710 BTC |
47,195.0000 USD |
46,872.0000 USD |
49,522.0000 USD |
49,500.0000 USD |
| 2021-12-10 |
47,555.0000 USD |
7,517.5853 BTC |
47,598.0000 USD |
47,337.0000 USD |
50,212.0000 USD |
47,357.0000 USD |
| 2021-12-09 |
49,006.8689 USD |
4,664.0704 BTC |
50,506.0000 USD |
47,408.0000 USD |
50,844.0000 USD |
47,778.0000 USD |
| 2021-12-08 |
49,964.3149 USD |
4,017.5655 BTC |
50,641.0000 USD |
48,726.0000 USD |
51,275.0000 USD |
50,547.0000 USD |
| 2021-12-07 |
50,618.5000 USD |
3,902.0478 BTC |
50,504.5718 USD |
50,095.0000 USD |
51,970.0000 USD |
50,593.0000 USD |
| 2021-12-06 |
48,766.4586 USD |
8,006.5056 BTC |
49,475.4929 USD |
47,167.0000 USD |
50,988.0000 USD |
50,501.0000 USD |
| 2021-12-05 |
49,227.5000 USD |
4,779.5771 BTC |
49,243.0000 USD |
47,860.0000 USD |
49,769.0000 USD |
49,289.0000 USD |
| 2021-12-04 |
49,146.5000 USD |
22,020.1489 BTC |
53,667.0000 USD |
41,634.0000 USD |
53,879.0000 USD |
49,098.8701 USD |
| 2021-12-03 |
53,770.5000 USD |
10,672.0429 BTC |
56,520.0000 USD |
51,333.0000 USD |
57,599.0000 USD |
53,822.0000 USD |
| 2021-12-02 |
56,604.0173 USD |
4,380.9522 BTC |
57,239.0000 USD |
55,842.0000 USD |
57,390.0000 USD |
56,628.0000 USD |
| 2021-12-01 |
57,125.5000 USD |
5,077.5347 BTC |
56,988.8293 USD |
56,505.0000 USD |
59,055.0000 USD |
57,146.0000 USD |
| 2021-11-30 |
57,529.9352 USD |
6,362.2431 BTC |
57,841.0000 USD |
55,899.0000 USD |
59,174.0000 USD |
57,225.0000 USD |
| 2021-11-29 |
57,597.4502 USD |
4,978.3429 BTC |
57,329.0000 USD |
56,764.0000 USD |
58,888.0000 USD |
57,952.0000 USD |
| 2021-11-28 |
57,224.0000 USD |
4,907.0874 BTC |
54,781.0000 USD |
53,458.0000 USD |
57,469.0000 USD |
57,227.0000 USD |
| 2021-11-27 |
54,884.5000 USD |
2,944.2114 BTC |
53,825.0000 USD |
53,711.0000 USD |
55,329.0000 USD |
54,901.0000 USD |
| 2021-11-26 |
55,144.7890 USD |
11,751.6924 BTC |
59,017.1136 USD |
53,555.0000 USD |
59,238.0000 USD |
54,145.0000 USD |
| 2021-11-25 |
58,338.2793 USD |
3,711.5144 BTC |
57,159.0000 USD |
57,067.0000 USD |
59,423.4263 USD |
58,798.0000 USD |
| 2021-11-24 |
56,706.1689 USD |
4,798.0922 BTC |
57,579.6226 USD |
55,894.5162 USD |
57,762.0000 USD |
57,089.0000 USD |
| 2021-11-23 |
56,601.1207 USD |
8,473.6145 BTC |
56,282.0000 USD |
55,453.0000 USD |
57,869.0000 USD |
57,691.0000 USD |
| 2021-11-22 |
56,392.5000 USD |
8,825.2680 BTC |
58,702.0000 USD |
55,714.0000 USD |
59,456.0000 USD |
56,370.0000 USD |
| 2021-11-21 |
59,170.5000 USD |
2,272.0714 BTC |
59,774.0000 USD |
58,603.0000 USD |
60,050.0000 USD |
59,249.0000 USD |
| 2021-11-20 |
59,818.5000 USD |
3,085.9579 BTC |
58,122.0000 USD |
57,450.0000 USD |
59,876.0000 USD |
59,828.2692 USD |
| 2021-11-19 |
58,005.5000 USD |
5,176.9357 BTC |
56,929.0000 USD |
55,653.0000 USD |
58,379.0000 USD |
58,115.0000 USD |
| 2021-11-18 |
56,936.0000 USD |
10,959.4724 BTC |
60,354.5678 USD |
56,810.0000 USD |
60,945.0000 USD |
57,000.0000 USD |
| 2021-11-17 |
59,831.7796 USD |
6,662.5013 BTC |
60,069.0000 USD |
58,368.0000 USD |
60,851.0000 USD |
59,986.0000 USD |
| 2021-11-16 |
60,802.9393 USD |
12,919.9796 BTC |
63,560.0000 USD |
58,625.6873 USD |
63,561.9920 USD |
60,607.0000 USD |
| 2021-11-15 |
63,755.0000 USD |
5,241.8866 BTC |
65,474.0000 USD |
63,351.0000 USD |
66,343.8756 USD |
63,743.0000 USD |
| 2021-11-14 |
64,412.9699 USD |
1,865.0935 BTC |
64,395.0000 USD |
63,564.0000 USD |
65,311.0000 USD |
64,453.0000 USD |
| 2021-11-13 |
64,420.5000 USD |
1,743.8864 BTC |
64,134.0000 USD |
63,405.0000 USD |
64,988.9863 USD |
64,384.0000 USD |
| 2021-11-12 |
64,014.5000 USD |
5,117.7787 BTC |
64,785.0000 USD |
62,255.0000 USD |
65,421.0000 USD |
64,252.2470 USD |
| 2021-11-11 |
64,874.1317 USD |
2,775.0843 BTC |
64,871.0000 USD |
64,079.0000 USD |
65,541.0000 USD |
65,146.0000 USD |
| 2021-11-10 |
66,248.3804 USD |
12,124.2093 BTC |
66,937.1902 USD |
62,866.0000 USD |
68,958.0000 USD |
64,554.0000 USD |
| 2021-11-09 |
67,082.5000 USD |
6,459.3964 BTC |
67,526.0000 USD |
66,326.0000 USD |
68,444.0000 USD |
66,913.4145 USD |
| 2021-11-08 |
65,841.2152 USD |
8,805.6091 BTC |
63,277.0000 USD |
63,277.0000 USD |
67,665.0000 USD |
67,600.0000 USD |
| 2021-11-07 |
62,951.5000 USD |
3,114.3328 BTC |
61,495.0439 USD |
61,400.0000 USD |
63,079.0000 USD |
62,863.0000 USD |
| 2021-11-06 |
60,709.2874 USD |
2,875.3719 BTC |
60,995.0000 USD |
60,100.0000 USD |
61,583.0000 USD |
61,303.0000 USD |
| 2021-11-05 |
61,464.2360 USD |
2,236.9302 BTC |
61,410.0000 USD |
60,735.0000 USD |
62,600.0000 USD |
61,009.0000 USD |
| 2021-11-04 |
61,632.4161 USD |
2,827.2997 BTC |
62,893.0000 USD |
60,700.0000 USD |
63,067.0000 USD |
61,295.0000 USD |
| 2021-11-03 |
62,369.2287 USD |
4,634.0812 BTC |
63,249.0000 USD |
60,175.0000 USD |
63,565.0000 USD |
62,831.0000 USD |
| 2021-11-02 |
63,103.5000 USD |
5,197.4381 BTC |
60,923.3047 USD |
60,661.0000 USD |
64,313.0000 USD |
63,170.0000 USD |
| 2021-11-01 |
61,088.5000 USD |
4,808.2405 BTC |
61,326.0000 USD |
59,522.0000 USD |
62,491.2130 USD |
61,054.0000 USD |
| 2021-10-31 |
60,995.6449 USD |
2,371.7780 BTC |
61,879.0000 USD |
60,005.0000 USD |
62,415.0000 USD |
61,364.0000 USD |
| 2021-10-30 |
61,487.5905 USD |
2,183.7723 BTC |
62,264.0000 USD |
60,755.0000 USD |
62,353.0000 USD |
61,663.0000 USD |
| 2021-10-29 |
61,610.4791 USD |
3,895.5358 BTC |
60,579.0000 USD |
60,188.0000 USD |
62,980.0000 USD |
62,243.0000 USD |
| 2021-10-28 |
60,476.5000 USD |
8,056.5323 BTC |
58,438.0000 USD |
57,606.0000 USD |
62,444.0000 USD |
60,546.0000 USD |
| 2021-10-27 |
58,520.5000 USD |
7,076.3826 BTC |
60,285.0000 USD |
57,950.0000 USD |
61,450.0000 USD |
58,781.0000 USD |
| 2021-10-26 |
60,310.5000 USD |
4,745.1758 BTC |
63,100.0000 USD |
59,766.0000 USD |
63,332.6074 USD |
60,361.3387 USD |
| 2021-10-25 |
62,736.0043 USD |
3,631.1139 BTC |
60,832.0000 USD |
60,632.0000 USD |
63,666.0000 USD |
62,972.0000 USD |
| 2021-10-24 |
60,928.5000 USD |
2,860.8326 BTC |
61,296.0000 USD |
59,533.0000 USD |
61,476.0000 USD |
60,951.8883 USD |
| 2021-10-23 |
60,818.5729 USD |
2,674.3807 BTC |
60,706.0000 USD |
59,755.0000 USD |
61,764.0000 USD |
61,146.0000 USD |