Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
10,604.5258 USD |
3,219.1685 BTC |
10,807.0000 USD |
10,548.0000 USD |
10,819.9591 USD |
10,613.7053 USD |
| 2020-10-05 |
10,795.5443 USD |
1,783.4795 BTC |
10,687.0000 USD |
10,637.0000 USD |
10,816.0000 USD |
10,807.0000 USD |
| 2020-10-04 |
10,675.5009 USD |
1,628.8548 BTC |
10,558.0011 USD |
10,541.0000 USD |
10,713.0000 USD |
10,687.0000 USD |
| 2020-10-03 |
10,558.5002 USD |
833.9706 BTC |
10,586.0000 USD |
10,513.0000 USD |
10,616.0000 USD |
10,558.5870 USD |
| 2020-10-02 |
10,580.4998 USD |
3,737.4157 BTC |
10,633.0000 USD |
10,391.0000 USD |
10,686.0000 USD |
10,586.0000 USD |
| 2020-10-01 |
10,618.5067 USD |
5,682.1532 BTC |
10,797.0000 USD |
10,460.0000 USD |
10,975.1264 USD |
10,634.0000 USD |
| 2020-09-30 |
10,793.4846 USD |
1,504.4130 BTC |
10,857.0000 USD |
10,684.0000 USD |
10,866.0057 USD |
10,795.0000 USD |
| 2020-09-29 |
10,862.4986 USD |
1,793.0167 BTC |
10,713.0000 USD |
10,654.0000 USD |
10,889.0000 USD |
10,856.0000 USD |
| 2020-09-28 |
10,700.1777 USD |
3,793.6645 BTC |
10,804.0000 USD |
10,656.2064 USD |
10,986.0000 USD |
10,714.0000 USD |
| 2020-09-27 |
10,798.4923 USD |
1,754.8210 BTC |
10,750.9094 USD |
10,594.0000 USD |
10,824.0000 USD |
10,803.0000 USD |
| 2020-09-26 |
10,760.5166 USD |
940.1154 BTC |
10,708.0000 USD |
10,675.0000 USD |
10,841.0000 USD |
10,750.0000 USD |
| 2020-09-25 |
10,697.5034 USD |
2,351.6428 BTC |
10,752.0000 USD |
10,580.0000 USD |
10,774.0000 USD |
10,708.0000 USD |
| 2020-09-24 |
10,752.4992 USD |
3,195.7221 BTC |
10,266.0000 USD |
10,222.0000 USD |
10,842.0000 USD |
10,754.0000 USD |
| 2020-09-23 |
10,271.4874 USD |
3,093.1630 BTC |
10,549.6217 USD |
10,152.0000 USD |
10,555.0000 USD |
10,263.0000 USD |
| 2020-09-22 |
10,527.5064 USD |
2,412.7623 BTC |
10,435.0000 USD |
10,377.0000 USD |
10,597.0000 USD |
10,549.0000 USD |
| 2020-09-21 |
10,474.9578 USD |
6,012.7725 BTC |
10,935.0000 USD |
10,321.0000 USD |
11,000.0000 USD |
10,435.0000 USD |
| 2020-09-20 |
10,946.4941 USD |
1,818.9312 BTC |
11,098.0000 USD |
10,779.0000 USD |
11,098.0000 USD |
10,934.5418 USD |
| 2020-09-19 |
11,092.5114 USD |
2,467.8303 BTC |
10,957.0551 USD |
10,920.0000 USD |
11,185.0000 USD |
11,098.0000 USD |
| 2020-09-18 |
10,937.4999 USD |
2,255.7824 BTC |
10,959.0000 USD |
10,825.0000 USD |
11,064.0000 USD |
10,957.1735 USD |
| 2020-09-17 |
10,952.5008 USD |
2,515.8230 BTC |
10,971.4542 USD |
10,765.9363 USD |
11,069.1765 USD |
10,959.0000 USD |
| 2020-09-16 |
10,981.4949 USD |
4,798.7343 BTC |
10,797.9936 USD |
10,682.0000 USD |
11,104.9767 USD |
10,971.2512 USD |
| 2020-09-15 |
10,789.5022 USD |
4,990.2095 BTC |
10,689.9321 USD |
10,645.0000 USD |
10,944.0000 USD |
10,797.0000 USD |
| 2020-09-14 |
10,663.5010 USD |
3,687.5105 BTC |
10,331.0000 USD |
10,259.0000 USD |
10,773.0000 USD |
10,690.0000 USD |
| 2020-09-13 |
10,316.5086 USD |
4,044.9856 BTC |
10,459.0000 USD |
10,231.0000 USD |
10,623.0000 USD |
10,331.0000 USD |
| 2020-09-12 |
10,442.5526 USD |
1,434.1529 BTC |
10,404.9475 USD |
10,287.0000 USD |
10,492.0000 USD |
10,458.0000 USD |
| 2020-09-11 |
10,409.4624 USD |
2,468.4792 BTC |
10,354.0000 USD |
10,197.0000 USD |
10,438.0000 USD |
10,405.0000 USD |
| 2020-09-10 |
10,352.5705 USD |
3,553.9752 BTC |
10,241.0000 USD |
10,233.0880 USD |
10,516.0000 USD |
10,355.0000 USD |
| 2020-09-09 |
10,227.0288 USD |
2,406.1474 BTC |
10,150.0000 USD |
10,010.0000 USD |
10,359.0000 USD |
10,240.0000 USD |
| 2020-09-08 |
10,135.5044 USD |
6,761.1384 BTC |
10,400.0000 USD |
9,882.4000 USD |
10,464.0000 USD |
10,148.0000 USD |
| 2020-09-07 |
10,387.9987 USD |
6,301.9515 BTC |
10,275.9676 USD |
9,913.8000 USD |
10,430.0000 USD |
10,397.0000 USD |
| 2020-09-06 |
10,301.4829 USD |
2,755.6630 BTC |
10,197.0000 USD |
10,031.0000 USD |
10,365.0742 USD |
10,276.0000 USD |
| 2020-09-05 |
10,176.4808 USD |
8,507.1141 BTC |
10,484.0705 USD |
9,925.5000 USD |
10,593.0000 USD |
10,196.8649 USD |
| 2020-09-04 |
10,504.5003 USD |
13,589.5053 BTC |
10,166.1351 USD |
9,965.7000 USD |
10,644.0000 USD |
10,484.7476 USD |
| 2020-09-03 |
10,171.9928 USD |
15,884.0127 BTC |
11,400.8415 USD |
9,990.9000 USD |
11,460.9862 USD |
10,170.0000 USD |
| 2020-09-02 |
11,413.5090 USD |
6,191.7999 BTC |
11,942.8942 USD |
11,183.0000 USD |
11,975.0000 USD |
11,408.0000 USD |
| 2020-09-01 |
12,001.6829 USD |
5,020.3814 BTC |
11,671.2332 USD |
11,552.0000 USD |
12,067.0000 USD |
11,942.0000 USD |
| 2020-08-31 |
11,705.5082 USD |
2,242.9839 BTC |
11,729.8998 USD |
11,600.0000 USD |
11,790.0000 USD |
11,671.0000 USD |
| 2020-08-30 |
11,717.0027 USD |
2,102.9569 BTC |
11,492.0000 USD |
11,480.0000 USD |
11,730.0000 USD |
11,730.0000 USD |
| 2020-08-29 |
11,481.5455 USD |
1,520.9878 BTC |
11,544.6213 USD |
11,450.0000 USD |
11,606.3424 USD |
11,492.0000 USD |
| 2020-08-28 |
11,545.4930 USD |
2,024.5512 BTC |
11,343.0000 USD |
11,303.0000 USD |
11,567.0000 USD |
11,545.0000 USD |
| 2020-08-27 |
11,325.5015 USD |
4,811.0717 BTC |
11,472.0000 USD |
11,145.0000 USD |
11,609.0000 USD |
11,343.0000 USD |
| 2020-08-26 |
11,476.4995 USD |
2,484.8765 BTC |
11,341.0000 USD |
11,219.8889 USD |
11,546.0000 USD |
11,471.1010 USD |
| 2020-08-25 |
11,383.4918 USD |
6,158.9179 BTC |
11,765.0000 USD |
11,137.0000 USD |
11,778.0000 USD |
11,341.4007 USD |
| 2020-08-24 |
11,786.4585 USD |
1,987.2808 BTC |
11,663.0000 USD |
11,605.0000 USD |
11,847.0000 USD |
11,768.0000 USD |
| 2020-08-23 |
11,670.4996 USD |
1,929.7874 BTC |
11,683.0000 USD |
11,538.0000 USD |
11,736.0000 USD |
11,663.0000 USD |
| 2020-08-22 |
11,692.5022 USD |
3,458.4667 BTC |
11,527.0000 USD |
11,390.0000 USD |
11,703.0000 USD |
11,685.0000 USD |
| 2020-08-21 |
11,521.4598 USD |
6,102.5960 BTC |
11,884.6777 USD |
11,500.0000 USD |
11,899.0000 USD |
11,531.0000 USD |
| 2020-08-20 |
11,886.5095 USD |
2,734.2290 BTC |
11,778.0262 USD |
11,680.0000 USD |
11,902.0000 USD |
11,884.6777 USD |
| 2020-08-19 |
11,756.5011 USD |
6,287.1958 BTC |
11,961.8397 USD |
11,608.5960 USD |
12,025.2597 USD |
11,778.0000 USD |
| 2020-08-18 |
12,001.2263 USD |
7,179.5565 BTC |
12,303.0000 USD |
11,814.0000 USD |
12,405.0000 USD |
11,961.8397 USD |