Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
21,201.8186 USD |
2,264.5650 BTC |
21,229.0000 USD |
20,893.0000 USD |
21,594.0000 USD |
21,466.0000 USD |
| 2022-06-24 |
21,124.6649 USD |
5,780.9023 BTC |
21,076.0000 USD |
20,704.0000 USD |
21,549.0000 USD |
21,328.0000 USD |
| 2022-06-23 |
20,653.5705 USD |
6,143.7803 BTC |
19,952.0000 USD |
19,855.0000 USD |
21,179.0000 USD |
21,091.0000 USD |
| 2022-06-22 |
20,290.5203 USD |
7,188.7629 BTC |
20,689.2321 USD |
19,730.0000 USD |
20,848.0000 USD |
19,980.9363 USD |
| 2022-06-21 |
20,770.5000 USD |
8,077.9416 BTC |
20,554.0000 USD |
20,327.0000 USD |
21,675.0000 USD |
20,751.0000 USD |
| 2022-06-20 |
20,640.5000 USD |
6,679.2745 BTC |
20,543.4557 USD |
19,626.0000 USD |
21,039.0000 USD |
20,629.0000 USD |
| 2022-06-19 |
19,542.2393 USD |
10,191.5869 BTC |
18,964.0000 USD |
17,950.0000 USD |
20,650.0000 USD |
20,403.0000 USD |
| 2022-06-18 |
18,995.5000 USD |
17,924.4728 BTC |
20,413.0000 USD |
17,605.0000 USD |
20,688.0000 USD |
19,008.0000 USD |
| 2022-06-17 |
20,603.1353 USD |
23,416.5900 BTC |
20,400.0000 USD |
20,250.0000 USD |
21,362.0000 USD |
20,415.0000 USD |
| 2022-06-16 |
21,389.6824 USD |
6,346.4810 BTC |
22,594.0000 USD |
20,501.0000 USD |
23,010.0000 USD |
20,601.7364 USD |
| 2022-06-15 |
22,503.5000 USD |
17,379.0973 BTC |
22,143.0000 USD |
20,073.0000 USD |
22,810.0000 USD |
22,554.0000 USD |
| 2022-06-14 |
22,176.9005 USD |
15,219.8109 BTC |
22,500.0000 USD |
20,859.0000 USD |
23,377.0000 USD |
21,520.0000 USD |
| 2022-06-13 |
24,128.1660 USD |
42,576.9914 BTC |
26,636.0000 USD |
21,953.0000 USD |
26,951.0000 USD |
22,438.0000 USD |
| 2022-06-12 |
27,641.7202 USD |
7,566.7129 BTC |
28,442.0000 USD |
26,946.0000 USD |
28,558.2675 USD |
27,196.0000 USD |
| 2022-06-11 |
28,691.4882 USD |
3,458.4506 BTC |
29,104.0000 USD |
28,138.0000 USD |
29,456.0000 USD |
28,605.0000 USD |
| 2022-06-10 |
29,563.4675 USD |
4,732.6178 BTC |
30,112.0000 USD |
28,864.0000 USD |
30,395.0000 USD |
29,268.0000 USD |
| 2022-06-09 |
30,272.9335 USD |
2,087.1816 BTC |
30,225.0000 USD |
29,952.0000 USD |
30,711.8306 USD |
30,050.0000 USD |
| 2022-06-08 |
30,452.8542 USD |
2,643.1054 BTC |
31,138.0000 USD |
29,872.0000 USD |
31,339.0000 USD |
30,271.0000 USD |
| 2022-06-07 |
30,194.1868 USD |
6,359.9967 BTC |
31,371.0000 USD |
29,174.0000 USD |
31,591.0000 USD |
31,170.0000 USD |
| 2022-06-06 |
31,337.1269 USD |
4,775.4114 BTC |
29,934.0000 USD |
29,907.0000 USD |
31,775.0000 USD |
31,330.8768 USD |
| 2022-06-05 |
29,925.7627 USD |
1,702.8089 BTC |
29,873.0000 USD |
29,540.0000 USD |
30,245.0000 USD |
30,028.3104 USD |
| 2022-06-04 |
29,726.4963 USD |
1,419.8006 BTC |
29,719.0000 USD |
29,498.0000 USD |
30,028.0000 USD |
29,938.0000 USD |
| 2022-06-03 |
29,880.9969 USD |
3,036.3184 BTC |
30,473.7556 USD |
29,300.0000 USD |
30,708.1787 USD |
29,678.0000 USD |
| 2022-06-02 |
30,025.8478 USD |
5,919.3464 BTC |
29,843.0000 USD |
29,610.0000 USD |
30,719.0000 USD |
30,542.0000 USD |
| 2022-06-01 |
30,810.6082 USD |
4,622.3782 BTC |
31,798.2589 USD |
29,346.0000 USD |
31,974.1614 USD |
29,635.0000 USD |
| 2022-05-31 |
31,726.9047 USD |
2,898.2871 BTC |
31,724.1996 USD |
31,220.0000 USD |
32,407.9327 USD |
31,841.0000 USD |
| 2022-05-30 |
31,101.4332 USD |
7,735.0090 BTC |
29,477.0000 USD |
29,310.0000 USD |
32,503.0000 USD |
31,624.0000 USD |
| 2022-05-29 |
29,258.0663 USD |
2,521.2980 BTC |
29,037.3251 USD |
28,850.0000 USD |
29,699.2501 USD |
29,453.4789 USD |
| 2022-05-28 |
29,065.5000 USD |
1,652.6534 BTC |
28,618.2039 USD |
28,524.0000 USD |
29,269.0000 USD |
29,040.0000 USD |
| 2022-05-27 |
28,855.4306 USD |
4,282.5234 BTC |
29,197.0000 USD |
28,262.0000 USD |
29,384.0000 USD |
28,671.0000 USD |
| 2022-05-26 |
28,946.1854 USD |
5,455.5060 BTC |
29,522.0000 USD |
27,978.0000 USD |
29,859.2242 USD |
29,389.0000 USD |
| 2022-05-25 |
29,754.1576 USD |
2,083.9351 BTC |
29,648.0000 USD |
29,333.0000 USD |
30,219.3095 USD |
29,776.1720 USD |
| 2022-05-24 |
29,542.0000 USD |
2,765.3752 BTC |
29,102.0000 USD |
28,652.0235 USD |
29,626.0000 USD |
29,590.0000 USD |
| 2022-05-23 |
29,924.0270 USD |
2,758.4074 BTC |
30,279.0000 USD |
28,863.0000 USD |
30,666.0000 USD |
29,107.0000 USD |
| 2022-05-22 |
29,924.2660 USD |
2,537.0213 BTC |
29,439.0000 USD |
29,238.0000 USD |
30,327.0000 USD |
30,170.0000 USD |
| 2022-05-21 |
29,318.6900 USD |
1,257.7830 BTC |
29,203.0000 USD |
28,937.0000 USD |
29,654.0000 USD |
29,432.0000 USD |
| 2022-05-20 |
29,653.6288 USD |
3,920.0398 BTC |
30,329.0000 USD |
28,702.0000 USD |
30,769.0000 USD |
29,276.5766 USD |
| 2022-05-19 |
29,613.4523 USD |
4,382.4256 BTC |
28,685.0000 USD |
28,670.0000 USD |
30,550.0000 USD |
30,207.0000 USD |
| 2022-05-18 |
28,936.5000 USD |
3,721.2544 BTC |
30,440.0000 USD |
28,722.0000 USD |
30,702.0000 USD |
28,950.0000 USD |
| 2022-05-17 |
30,263.9049 USD |
2,965.4306 BTC |
29,868.0000 USD |
29,433.5156 USD |
30,773.0000 USD |
30,269.0000 USD |
| 2022-05-16 |
29,939.6051 USD |
4,438.0469 BTC |
31,323.0000 USD |
29,070.0000 USD |
31,324.0825 USD |
29,921.0000 USD |
| 2022-05-15 |
31,206.5000 USD |
2,617.5731 BTC |
30,099.0000 USD |
29,481.0000 USD |
31,500.0000 USD |
31,158.0000 USD |
| 2022-05-14 |
29,296.9976 USD |
3,354.9781 BTC |
29,301.0000 USD |
28,630.0000 USD |
29,938.0000 USD |
29,671.0000 USD |
| 2022-05-13 |
30,244.6262 USD |
8,693.8072 BTC |
29,089.0000 USD |
28,826.0000 USD |
31,136.0000 USD |
29,284.7935 USD |
| 2022-05-12 |
28,122.0687 USD |
34,064.8289 BTC |
29,149.6936 USD |
26,591.0000 USD |
30,270.0000 USD |
29,083.0000 USD |
| 2022-05-11 |
28,624.5000 USD |
28,520.4065 BTC |
31,065.3276 USD |
27,900.0000 USD |
32,227.0000 USD |
28,709.0000 USD |
| 2022-05-10 |
31,258.8611 USD |
13,433.2788 BTC |
30,136.0000 USD |
29,833.0000 USD |
32,687.0000 USD |
30,665.0000 USD |
| 2022-05-09 |
32,181.0856 USD |
20,988.8406 BTC |
34,075.0000 USD |
30,222.0000 USD |
34,277.0000 USD |
30,288.0000 USD |
| 2022-05-08 |
34,258.5000 USD |
6,379.6870 BTC |
35,506.0000 USD |
33,761.0000 USD |
35,541.0000 USD |
34,287.0000 USD |
| 2022-05-07 |
35,570.0000 USD |
3,744.6975 BTC |
36,041.0000 USD |
34,854.0000 USD |
36,170.0000 USD |
35,519.0000 USD |