Crypto exchange Bitfinex

Market Bitcoin (BTC) / USD

Identifier on Bitfinex: tBTCUSD
Date Price Volume Open Low High Close
2019-10-21 8,252.2500 USD 3,420.4599 BTC 8,260.7000 USD 8,181.8000 USD 8,371.3000 USD 8,243.8000 USD
2019-10-20 8,126.8500 USD 4,866.6221 BTC 7,993.0000 USD 7,921.6000 USD 8,337.0000 USD 8,260.7000 USD
2019-10-19 7,991.0000 USD 3,511.1997 BTC 7,989.1000 USD 7,927.0000 USD 8,119.5000 USD 7,992.9000 USD
2019-10-18 8,039.8000 USD 5,300.3515 BTC 8,092.3000 USD 7,860.0000 USD 8,135.1140 USD 7,987.3000 USD
2019-10-17 8,054.2000 USD 2,811.8077 BTC 8,016.1000 USD 7,949.3000 USD 8,150.5327 USD 8,092.3000 USD
2019-10-16 8,103.5500 USD 7,077.3810 BTC 8,191.1000 USD 7,960.0000 USD 8,204.3000 USD 8,016.0000 USD
2019-10-15 8,280.5324 USD 3,276.5405 BTC 8,369.9649 USD 8,100.0000 USD 8,439.7000 USD 8,191.1000 USD
2019-10-14 8,337.4324 USD 2,540.5383 BTC 8,304.9000 USD 8,227.3000 USD 8,428.2000 USD 8,369.9649 USD
2019-10-13 8,312.6000 USD 4,042.5735 BTC 8,320.3000 USD 8,160.4000 USD 8,477.9653 USD 8,304.9000 USD
2019-10-12 8,299.0000 USD 1,707.7065 BTC 8,278.4000 USD 8,270.5000 USD 8,423.7000 USD 8,319.6000 USD
2019-10-11 8,437.1000 USD 6,078.7766 BTC 8,596.0000 USD 8,253.0000 USD 8,815.3000 USD 8,278.2000 USD
2019-10-10 8,601.7000 USD 4,319.9226 BTC 8,607.4000 USD 8,472.0000 USD 8,683.9000 USD 8,596.0000 USD
2019-10-09 8,406.2500 USD 8,392.4374 BTC 8,205.0000 USD 8,146.5598 USD 8,719.2000 USD 8,607.5000 USD
2019-10-08 8,215.9500 USD 3,466.8435 BTC 8,226.9000 USD 8,132.7000 USD 8,362.0000 USD 8,205.0000 USD
2019-10-07 8,054.8000 USD 8,149.9472 BTC 7,882.6000 USD 7,793.2000 USD 8,366.1000 USD 8,227.0000 USD
2019-10-06 8,023.1000 USD 5,857.5723 BTC 8,163.2000 USD 7,806.7000 USD 8,183.2354 USD 7,883.0000 USD
2019-10-05 8,166.3000 USD 3,327.5512 BTC 8,170.1000 USD 8,040.0000 USD 8,210.8000 USD 8,162.5000 USD
2019-10-04 8,215.2500 USD 3,051.6735 BTC 8,260.5000 USD 8,032.7000 USD 8,264.9000 USD 8,170.0000 USD
2019-10-03 8,337.9886 USD 3,716.2397 BTC 8,414.8772 USD 8,084.1000 USD 8,440.0000 USD 8,261.1000 USD
2019-10-02 8,374.2784 USD 3,449.8671 BTC 8,333.6796 USD 8,193.0000 USD 8,420.0000 USD 8,414.8772 USD
2019-10-01 8,336.1241 USD 5,835.9313 BTC 8,337.3481 USD 8,228.0000 USD 8,539.3000 USD 8,334.9000 USD
2019-09-30 8,210.5676 USD 10,919.9017 BTC 8,090.0000 USD 7,733.3000 USD 8,385.0000 USD 8,331.1352 USD
2019-09-29 8,164.1000 USD 6,143.5788 BTC 8,238.2000 USD 7,930.0000 USD 8,260.2000 USD 8,090.0000 USD
2019-09-28 8,225.8000 USD 5,448.6604 BTC 8,213.4000 USD 8,032.1000 USD 8,390.0000 USD 8,238.2000 USD
2019-09-27 8,159.6500 USD 7,469.1559 BTC 8,105.9000 USD 7,906.3000 USD 8,309.8000 USD 8,213.4000 USD
2019-09-26 8,288.9500 USD 15,418.9930 BTC 8,472.0000 USD 7,796.6000 USD 8,493.0728 USD 8,105.9000 USD
2019-09-25 8,506.1422 USD 12,773.9630 BTC 8,536.9843 USD 8,262.0000 USD 8,773.6000 USD 8,475.3000 USD
2019-09-24 9,123.6000 USD 34,869.1894 BTC 9,708.5000 USD 8,100.0000 USD 9,795.0000 USD 8,538.7000 USD
2019-09-23 9,880.8000 USD 5,489.7304 BTC 10,059.0000 USD 9,610.3000 USD 10,077.0000 USD 9,702.6000 USD
2019-09-22 10,033.7281 USD 2,753.4668 BTC 10,012.4562 USD 9,880.7000 USD 10,105.0000 USD 10,055.0000 USD
2019-09-21 10,105.4971 USD 2,979.8839 BTC 10,197.9942 USD 9,942.9000 USD 10,199.0000 USD 10,013.0000 USD
2019-09-20 10,248.8843 USD 2,514.1635 BTC 10,300.7687 USD 10,104.0000 USD 10,340.0000 USD 10,197.0000 USD
2019-09-19 10,242.9853 USD 9,766.2076 BTC 10,184.9707 USD 9,655.0000 USD 10,487.0000 USD 10,301.0000 USD
2019-09-18 10,200.5000 USD 3,339.1719 BTC 10,216.0000 USD 10,111.0000 USD 10,278.0000 USD 10,185.0000 USD
2019-09-17 10,251.7897 USD 2,944.7343 BTC 10,289.4963 USD 10,163.0000 USD 10,308.0000 USD 10,214.0832 USD
2019-09-16 10,305.9882 USD 5,515.6069 BTC 10,321.9764 USD 10,091.0000 USD 10,404.0000 USD 10,290.0000 USD
2019-09-15 10,351.0000 USD 1,885.6286 BTC 10,381.0000 USD 10,275.0000 USD 10,403.0000 USD 10,321.0000 USD
2019-09-14 10,382.0000 USD 3,157.7427 BTC 10,384.0000 USD 10,255.0000 USD 10,488.0000 USD 10,380.0000 USD
2019-09-13 10,412.0000 USD 4,501.8130 BTC 10,450.0000 USD 10,155.0000 USD 10,475.0000 USD 10,374.0000 USD
2019-09-12 10,313.5000 USD 4,402.7146 BTC 10,175.0000 USD 10,064.0000 USD 10,488.0000 USD 10,452.0000 USD
2019-09-11 10,148.3792 USD 4,355.8670 BTC 10,121.7585 USD 9,814.0000 USD 10,300.0000 USD 10,175.0000 USD
2019-09-10 10,219.1819 USD 4,211.6653 BTC 10,317.3638 USD 9,959.0000 USD 10,399.0000 USD 10,121.0000 USD
2019-09-09 10,364.5000 USD 5,201.5330 BTC 10,412.0000 USD 10,118.0000 USD 10,557.0000 USD 10,317.0000 USD
2019-09-08 10,452.5000 USD 3,505.5589 BTC 10,490.0000 USD 10,241.9094 USD 10,599.0000 USD 10,415.0000 USD
2019-09-07 10,400.0000 USD 3,376.3061 BTC 10,311.0000 USD 10,306.0000 USD 10,582.0000 USD 10,489.0000 USD
2019-09-06 10,442.0000 USD 11,278.1978 BTC 10,579.0000 USD 10,208.0000 USD 10,933.0000 USD 10,305.0000 USD
2019-09-05 10,586.9633 USD 3,012.4143 BTC 10,591.0000 USD 10,481.6424 USD 10,663.0000 USD 10,582.9265 USD
2019-09-04 10,615.5241 USD 6,254.7231 BTC 10,641.0482 USD 10,410.0000 USD 10,849.0000 USD 10,590.0000 USD
2019-09-03 10,514.5000 USD 10,739.3654 BTC 10,388.0000 USD 10,291.0000 USD 10,766.0000 USD 10,641.0000 USD
2019-09-02 10,083.5500 USD 11,140.3002 BTC 9,779.1000 USD 9,754.5672 USD 10,474.0000 USD 10,388.0000 USD