Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
24,328.5000 USD |
2,737.7696 BTC |
24,435.0000 USD |
24,143.0000 USD |
25,068.0000 USD |
24,329.0000 USD |
| 2022-08-13 |
24,556.1682 USD |
3,977.8753 BTC |
24,399.0000 USD |
24,284.0000 USD |
24,900.0000 USD |
24,475.0000 USD |
| 2022-08-12 |
23,936.6432 USD |
3,345.2119 BTC |
23,932.0000 USD |
23,600.0000 USD |
24,303.4080 USD |
24,095.0000 USD |
| 2022-08-11 |
24,434.7113 USD |
5,779.3533 BTC |
23,954.0000 USD |
23,861.0000 USD |
24,900.0000 USD |
23,888.0000 USD |
| 2022-08-10 |
23,564.9521 USD |
8,764.2089 BTC |
23,141.0000 USD |
22,650.0000 USD |
24,227.0000 USD |
23,895.7260 USD |
| 2022-08-09 |
23,359.6958 USD |
2,752.2145 BTC |
23,817.0000 USD |
22,888.0000 USD |
23,913.0000 USD |
23,167.1668 USD |
| 2022-08-08 |
23,864.6136 USD |
2,895.4072 BTC |
23,177.9213 USD |
23,163.9634 USD |
24,224.0000 USD |
23,797.2971 USD |
| 2022-08-07 |
23,109.3787 USD |
1,546.0987 BTC |
22,929.9752 USD |
22,836.0000 USD |
23,435.0000 USD |
23,312.0000 USD |
| 2022-08-06 |
23,166.1295 USD |
983.1274 BTC |
23,312.0000 USD |
22,973.0000 USD |
23,341.2570 USD |
23,190.0000 USD |
| 2022-08-05 |
23,140.9336 USD |
7,005.9831 BTC |
22,611.0000 USD |
22,593.4788 USD |
23,479.0000 USD |
23,161.4438 USD |
| 2022-08-04 |
22,777.0023 USD |
4,508.5470 BTC |
22,813.2131 USD |
22,390.0000 USD |
23,214.0000 USD |
22,513.0000 USD |
| 2022-08-03 |
23,135.8101 USD |
4,592.7252 BTC |
22,982.0000 USD |
22,680.0000 USD |
23,634.0975 USD |
23,009.0000 USD |
| 2022-08-02 |
22,962.4309 USD |
3,982.8675 BTC |
23,256.0000 USD |
22,676.0000 USD |
23,466.0000 USD |
23,011.0000 USD |
| 2022-08-01 |
23,197.6736 USD |
5,555.0690 BTC |
23,291.0000 USD |
22,879.0000 USD |
23,499.3389 USD |
23,381.7060 USD |
| 2022-07-31 |
23,772.9578 USD |
2,716.6950 BTC |
23,640.2679 USD |
23,233.0000 USD |
24,211.0000 USD |
23,337.0000 USD |
| 2022-07-30 |
24,155.9587 USD |
4,166.2569 BTC |
23,782.0000 USD |
23,512.0000 USD |
24,736.0000 USD |
23,543.0000 USD |
| 2022-07-29 |
23,865.8774 USD |
4,792.4795 BTC |
23,844.1768 USD |
23,450.0000 USD |
24,444.0000 USD |
23,881.0000 USD |
| 2022-07-28 |
23,880.5000 USD |
6,460.9664 BTC |
22,953.2119 USD |
22,594.0000 USD |
24,180.0000 USD |
23,899.0000 USD |
| 2022-07-27 |
22,213.2742 USD |
7,307.7937 BTC |
21,268.0000 USD |
21,056.0000 USD |
23,100.0000 USD |
22,796.0570 USD |
| 2022-07-26 |
21,016.0467 USD |
3,838.5527 BTC |
21,305.0000 USD |
20,724.0000 USD |
21,338.0000 USD |
20,939.0000 USD |
| 2022-07-25 |
21,927.9719 USD |
4,142.7673 BTC |
22,578.0000 USD |
21,511.0000 USD |
22,663.2799 USD |
21,638.1381 USD |
| 2022-07-24 |
22,707.3348 USD |
2,325.5976 BTC |
22,442.0000 USD |
22,261.0000 USD |
23,006.0000 USD |
22,751.0000 USD |
| 2022-07-23 |
22,341.9239 USD |
2,603.8447 BTC |
22,685.0000 USD |
21,943.0000 USD |
22,995.0000 USD |
22,465.0000 USD |
| 2022-07-22 |
23,290.0748 USD |
5,018.0512 BTC |
23,150.0000 USD |
22,515.0000 USD |
23,732.0000 USD |
22,734.0000 USD |
| 2022-07-21 |
22,831.4376 USD |
8,098.1393 BTC |
23,214.2430 USD |
22,350.0000 USD |
23,423.0000 USD |
23,170.0000 USD |
| 2022-07-20 |
23,645.6998 USD |
7,831.1099 BTC |
23,384.0000 USD |
22,905.0000 USD |
24,276.0000 USD |
23,548.0000 USD |
| 2022-07-19 |
22,469.1640 USD |
9,943.1961 BTC |
22,436.0000 USD |
21,592.0000 USD |
23,800.0000 USD |
23,449.4845 USD |
| 2022-07-18 |
22,049.5175 USD |
8,366.5947 BTC |
20,791.0000 USD |
20,763.0000 USD |
22,780.0000 USD |
22,293.0000 USD |
| 2022-07-17 |
21,254.4719 USD |
3,163.1959 BTC |
21,211.8461 USD |
20,750.0000 USD |
21,666.0000 USD |
20,836.0000 USD |
| 2022-07-16 |
21,102.4116 USD |
3,382.2226 BTC |
20,820.0000 USD |
20,474.0000 USD |
21,606.0000 USD |
21,202.0000 USD |
| 2022-07-15 |
20,862.7760 USD |
3,589.5380 BTC |
20,580.8816 USD |
20,373.0000 USD |
21,195.0000 USD |
20,837.0000 USD |
| 2022-07-14 |
20,182.3434 USD |
5,983.8736 BTC |
20,232.0000 USD |
19,625.0000 USD |
21,026.0000 USD |
20,457.0000 USD |
| 2022-07-13 |
19,507.4037 USD |
11,498.4985 BTC |
19,308.0000 USD |
18,912.5969 USD |
20,100.0000 USD |
19,862.0000 USD |
| 2022-07-12 |
19,718.2198 USD |
6,713.2237 BTC |
19,945.0000 USD |
19,216.5663 USD |
20,038.2337 USD |
19,359.0000 USD |
| 2022-07-11 |
20,404.4854 USD |
6,423.8027 BTC |
20,869.0000 USD |
19,872.0000 USD |
20,869.0000 USD |
20,024.0000 USD |
| 2022-07-10 |
20,856.5000 USD |
2,880.8671 BTC |
21,576.1046 USD |
20,669.0000 USD |
21,590.5400 USD |
20,865.1614 USD |
| 2022-07-09 |
21,630.2159 USD |
2,168.2286 BTC |
21,587.1755 USD |
21,318.0000 USD |
21,976.0000 USD |
21,594.0000 USD |
| 2022-07-08 |
21,736.2537 USD |
11,515.4650 BTC |
21,597.0000 USD |
21,172.0000 USD |
22,425.0000 USD |
21,806.0000 USD |
| 2022-07-07 |
20,909.6720 USD |
5,455.4999 BTC |
20,551.2460 USD |
20,253.0000 USD |
21,816.0000 USD |
21,602.0000 USD |
| 2022-07-06 |
20,335.5000 USD |
3,955.4278 BTC |
20,168.2875 USD |
19,758.0000 USD |
20,465.0000 USD |
20,331.7081 USD |
| 2022-07-05 |
19,908.8598 USD |
4,420.5123 BTC |
20,233.0000 USD |
19,287.0000 USD |
20,736.0000 USD |
20,185.0000 USD |
| 2022-07-04 |
19,658.9320 USD |
3,211.0730 BTC |
19,307.2959 USD |
19,050.0000 USD |
20,264.0000 USD |
19,897.0000 USD |
| 2022-07-03 |
19,217.9714 USD |
2,354.8269 BTC |
19,230.0000 USD |
18,774.0000 USD |
19,666.0000 USD |
19,315.0000 USD |
| 2022-07-02 |
19,255.4319 USD |
1,548.7977 BTC |
19,281.0000 USD |
18,980.0000 USD |
19,445.0000 USD |
19,344.0505 USD |
| 2022-07-01 |
19,432.5000 USD |
5,166.4257 BTC |
19,943.0000 USD |
18,962.0000 USD |
20,959.0000 USD |
19,368.0000 USD |
| 2022-06-30 |
19,153.2690 USD |
4,776.0142 BTC |
20,112.0000 USD |
18,638.0000 USD |
20,157.0000 USD |
18,803.0000 USD |
| 2022-06-29 |
20,101.6983 USD |
3,288.8638 BTC |
20,271.0000 USD |
19,844.0000 USD |
20,430.0000 USD |
20,200.0000 USD |
| 2022-06-28 |
20,704.8895 USD |
2,313.4929 BTC |
20,734.0000 USD |
20,194.0000 USD |
21,208.0000 USD |
20,340.2421 USD |
| 2022-06-27 |
21,022.6780 USD |
2,790.3383 BTC |
21,054.8948 USD |
20,515.0000 USD |
21,534.0000 USD |
20,733.0000 USD |
| 2022-06-26 |
21,517.6258 USD |
2,688.8540 BTC |
21,479.0000 USD |
20,980.0000 USD |
22,020.0000 USD |
21,166.0000 USD |