Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
22,986.0023 USD |
3,099.7905 BTC |
22,627.0000 USD |
22,324.0000 USD |
23,812.0000 USD |
23,397.0000 USD |
| 2023-01-24 |
22,922.7621 USD |
1,616.2366 BTC |
22,912.0000 USD |
22,703.0000 USD |
23,154.0000 USD |
22,884.0000 USD |
| 2023-01-23 |
22,844.6572 USD |
1,838.7359 BTC |
22,713.0000 USD |
22,497.0000 USD |
23,169.0000 USD |
22,919.0000 USD |
| 2023-01-22 |
22,733.6573 USD |
1,508.6547 BTC |
22,775.0000 USD |
22,310.0000 USD |
23,072.0000 USD |
22,699.0000 USD |
| 2023-01-21 |
22,918.6830 USD |
3,354.3626 BTC |
22,670.0000 USD |
22,427.0000 USD |
23,353.0000 USD |
23,074.0000 USD |
| 2023-01-20 |
21,749.0952 USD |
2,822.4097 BTC |
21,080.0000 USD |
20,856.0000 USD |
22,743.0000 USD |
22,664.0000 USD |
| 2023-01-19 |
20,890.7477 USD |
883.5000 BTC |
20,675.0000 USD |
20,670.0000 USD |
21,187.0000 USD |
21,033.0000 USD |
| 2023-01-18 |
21,041.9196 USD |
3,030.8489 BTC |
21,136.0000 USD |
20,408.0000 USD |
21,639.0000 USD |
20,725.0000 USD |
| 2023-01-17 |
21,137.5000 USD |
2,052.6567 BTC |
21,198.0000 USD |
20,853.0000 USD |
21,586.0000 USD |
21,161.0000 USD |
| 2023-01-16 |
21,096.5922 USD |
3,222.5189 BTC |
20,882.0000 USD |
20,639.0000 USD |
21,469.0000 USD |
21,211.0000 USD |
| 2023-01-15 |
20,855.5000 USD |
1,516.2384 BTC |
20,964.0000 USD |
20,566.0000 USD |
21,055.0000 USD |
20,877.0000 USD |
| 2023-01-14 |
20,777.0947 USD |
6,035.3674 BTC |
19,935.0000 USD |
19,897.0000 USD |
21,378.0000 USD |
21,045.0000 USD |
| 2023-01-13 |
19,335.8374 USD |
2,963.4600 BTC |
18,855.0000 USD |
18,725.0000 USD |
20,000.0000 USD |
19,869.0000 USD |
| 2023-01-12 |
18,883.5000 USD |
5,177.9200 BTC |
17,953.0000 USD |
17,866.0000 USD |
19,112.0000 USD |
18,876.0000 USD |
| 2023-01-11 |
17,446.5368 USD |
1,386.8494 BTC |
17,446.0000 USD |
17,316.0000 USD |
17,600.0000 USD |
17,567.0000 USD |
| 2023-01-10 |
17,351.2531 USD |
801.7915 BTC |
17,186.0000 USD |
17,155.0000 USD |
17,506.0000 USD |
17,437.0000 USD |
| 2023-01-09 |
17,250.0531 USD |
1,578.5663 BTC |
17,141.0000 USD |
17,123.0000 USD |
17,400.0000 USD |
17,171.0000 USD |
| 2023-01-08 |
17,067.5000 USD |
741.3241 BTC |
16,958.0000 USD |
16,930.0000 USD |
17,100.0000 USD |
17,068.0000 USD |
| 2023-01-07 |
16,958.5000 USD |
282.6442 BTC |
16,967.0000 USD |
16,924.0000 USD |
16,990.0000 USD |
16,959.0000 USD |
| 2023-01-06 |
16,926.9385 USD |
1,793.7967 BTC |
16,842.0000 USD |
16,687.0000 USD |
17,200.0000 USD |
16,957.0000 USD |
| 2023-01-05 |
16,855.5000 USD |
559.0294 BTC |
16,864.0000 USD |
16,775.0000 USD |
16,888.0000 USD |
16,850.0000 USD |
| 2023-01-04 |
16,858.8176 USD |
1,077.4875 BTC |
16,689.0000 USD |
16,671.0000 USD |
17,008.0000 USD |
16,840.0000 USD |
| 2023-01-03 |
16,670.5000 USD |
1,571.4458 BTC |
16,689.0000 USD |
16,625.0000 USD |
16,810.0000 USD |
16,683.0000 USD |
| 2023-01-02 |
16,718.3793 USD |
584.2924 BTC |
16,643.0000 USD |
16,584.0000 USD |
16,803.0000 USD |
16,726.0000 USD |
| 2023-01-01 |
16,567.2008 USD |
223.1937 BTC |
16,569.0000 USD |
16,517.0000 USD |
16,643.0000 USD |
16,627.0000 USD |
| 2022-12-31 |
16,600.3044 USD |
442.8148 BTC |
16,618.0000 USD |
16,536.0000 USD |
16,664.0000 USD |
16,553.0000 USD |
| 2022-12-30 |
16,548.9088 USD |
1,289.9638 BTC |
16,658.0000 USD |
16,358.0000 USD |
16,667.0000 USD |
16,604.0000 USD |
| 2022-12-29 |
16,602.2177 USD |
414.6397 BTC |
16,558.0000 USD |
16,505.0000 USD |
16,675.0000 USD |
16,666.0000 USD |
| 2022-12-28 |
16,589.3054 USD |
1,538.9490 BTC |
16,719.0000 USD |
16,444.0000 USD |
16,797.0000 USD |
16,518.0000 USD |
| 2022-12-27 |
16,794.2082 USD |
936.6188 BTC |
16,947.0000 USD |
16,617.0000 USD |
16,987.0000 USD |
16,714.0000 USD |
| 2022-12-26 |
16,875.4289 USD |
292.8902 BTC |
16,848.0000 USD |
16,814.0000 USD |
16,932.0000 USD |
16,860.0000 USD |
| 2022-12-25 |
16,840.5000 USD |
375.9879 BTC |
16,864.0000 USD |
16,723.0000 USD |
16,874.0000 USD |
16,844.0000 USD |
| 2022-12-24 |
16,860.5000 USD |
391.4060 BTC |
16,802.0000 USD |
16,802.0000 USD |
16,891.0000 USD |
16,861.0000 USD |
| 2022-12-23 |
16,862.5553 USD |
524.1320 BTC |
16,838.0000 USD |
16,770.0000 USD |
16,966.0000 USD |
16,800.0000 USD |
| 2022-12-22 |
16,725.1703 USD |
712.2164 BTC |
16,840.0000 USD |
16,588.0000 USD |
16,873.0000 USD |
16,827.0000 USD |
| 2022-12-21 |
16,832.5506 USD |
748.4297 BTC |
16,917.0000 USD |
16,750.0000 USD |
16,934.0000 USD |
16,777.0000 USD |
| 2022-12-20 |
16,810.6355 USD |
1,430.8179 BTC |
16,448.0000 USD |
16,413.0000 USD |
17,066.0000 USD |
16,910.0000 USD |
| 2022-12-19 |
16,651.9356 USD |
1,263.4806 BTC |
16,756.0000 USD |
16,531.0000 USD |
16,825.0000 USD |
16,589.0000 USD |
| 2022-12-18 |
16,761.0584 USD |
604.7605 BTC |
16,794.0000 USD |
16,678.0000 USD |
16,872.0000 USD |
16,815.0000 USD |
| 2022-12-17 |
16,707.5297 USD |
1,201.1622 BTC |
16,648.0000 USD |
16,609.0000 USD |
16,793.0000 USD |
16,756.0000 USD |
| 2022-12-16 |
16,982.3275 USD |
2,895.9310 BTC |
17,372.0000 USD |
16,550.0000 USD |
17,544.0000 USD |
16,600.0000 USD |
| 2022-12-15 |
17,379.5000 USD |
1,915.2700 BTC |
17,816.0000 USD |
17,299.0000 USD |
17,867.0000 USD |
17,363.0000 USD |
| 2022-12-14 |
17,973.6336 USD |
3,037.9772 BTC |
17,786.0000 USD |
17,678.0000 USD |
18,391.0000 USD |
17,866.0000 USD |
| 2022-12-13 |
17,743.5000 USD |
5,909.4802 BTC |
17,230.0000 USD |
17,102.0000 USD |
18,000.0000 USD |
17,749.0000 USD |
| 2022-12-12 |
17,005.2611 USD |
2,411.7895 BTC |
17,101.0000 USD |
16,879.0000 USD |
17,237.0000 USD |
17,219.0000 USD |
| 2022-12-11 |
17,229.4306 USD |
2,015.1138 BTC |
17,132.0000 USD |
17,100.0000 USD |
17,503.0000 USD |
17,122.0000 USD |
| 2022-12-10 |
17,181.2214 USD |
358.1274 BTC |
17,137.0000 USD |
17,122.0000 USD |
17,240.0000 USD |
17,131.0000 USD |
| 2022-12-09 |
17,128.5000 USD |
1,402.5632 BTC |
17,247.0000 USD |
17,053.0000 USD |
17,366.0000 USD |
17,137.0000 USD |
| 2022-12-08 |
17,042.4298 USD |
1,723.5600 BTC |
16,846.0000 USD |
16,756.0000 USD |
17,323.0000 USD |
17,257.0000 USD |
| 2022-12-07 |
16,842.9056 USD |
1,042.3910 BTC |
17,095.0000 USD |
16,701.0000 USD |
17,156.0000 USD |
16,822.0000 USD |