Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
29,432.5531 USD |
187.4800 BTC |
29,434.0000 USD |
29,393.0000 USD |
29,497.0000 USD |
29,440.0000 USD |
| 2023-08-11 |
29,400.2708 USD |
1,091.9914 BTC |
29,459.0000 USD |
29,250.0000 USD |
29,557.0000 USD |
29,412.0000 USD |
| 2023-08-10 |
29,514.6287 USD |
1,435.7660 BTC |
29,597.0000 USD |
29,340.0000 USD |
29,745.0000 USD |
29,453.0000 USD |
| 2023-08-09 |
29,727.1992 USD |
1,180.3833 BTC |
29,790.0000 USD |
29,393.0000 USD |
30,170.0000 USD |
29,539.0000 USD |
| 2023-08-08 |
29,575.4952 USD |
1,099.9957 BTC |
29,226.0000 USD |
29,164.0000 USD |
30,008.0000 USD |
29,989.0000 USD |
| 2023-08-07 |
29,019.3081 USD |
848.6511 BTC |
29,095.0000 USD |
28,716.0000 USD |
29,228.0000 USD |
29,152.0000 USD |
| 2023-08-06 |
29,059.9602 USD |
346.0078 BTC |
29,074.0000 USD |
29,007.0000 USD |
29,135.0000 USD |
29,096.0000 USD |
| 2023-08-05 |
29,056.3415 USD |
388.1340 BTC |
29,118.0000 USD |
28,992.0000 USD |
29,153.0000 USD |
29,072.0000 USD |
| 2023-08-04 |
29,136.5992 USD |
556.5249 BTC |
29,206.0000 USD |
28,821.0000 USD |
29,337.0000 USD |
29,096.0000 USD |
| 2023-08-03 |
29,210.1835 USD |
618.8446 BTC |
29,207.0000 USD |
28,988.0000 USD |
29,442.0000 USD |
29,210.0000 USD |
| 2023-08-02 |
29,213.5000 USD |
976.0805 BTC |
29,733.0000 USD |
28,957.0000 USD |
30,076.0000 USD |
29,193.0000 USD |
| 2023-08-01 |
28,930.0439 USD |
1,374.0056 BTC |
29,272.0000 USD |
28,637.0000 USD |
29,379.0000 USD |
29,252.0000 USD |
| 2023-07-31 |
29,343.8669 USD |
448.6788 BTC |
29,315.0000 USD |
29,148.0000 USD |
29,560.0000 USD |
29,241.0000 USD |
| 2023-07-30 |
29,312.5751 USD |
468.7996 BTC |
29,402.0000 USD |
29,091.0000 USD |
29,488.0000 USD |
29,236.0000 USD |
| 2023-07-29 |
29,353.3901 USD |
137.4890 BTC |
29,364.0000 USD |
29,305.0000 USD |
29,444.0000 USD |
29,387.0000 USD |
| 2023-07-28 |
29,338.4527 USD |
298.1072 BTC |
29,259.0000 USD |
29,169.0000 USD |
29,578.0000 USD |
29,346.0000 USD |
| 2023-07-27 |
29,398.8412 USD |
606.7738 BTC |
29,392.0000 USD |
29,123.0000 USD |
29,601.0000 USD |
29,226.0000 USD |
| 2023-07-26 |
29,399.1693 USD |
624.4103 BTC |
29,269.0000 USD |
29,149.0000 USD |
29,721.0000 USD |
29,514.0000 USD |
| 2023-07-25 |
29,219.3223 USD |
355.4074 BTC |
29,222.0000 USD |
29,101.0000 USD |
29,404.0000 USD |
29,267.0000 USD |
| 2023-07-24 |
0.0000 USD |
1,617.0663 BTC |
30,117.0000 USD |
28,924.0000 USD |
30,125.0000 USD |
29,197.0000 USD |
| 2023-07-23 |
30,085.1147 USD |
476.8948 BTC |
29,821.0000 USD |
29,776.0000 USD |
30,380.0000 USD |
29,979.0000 USD |
| 2023-07-22 |
29,930.0838 USD |
146.5060 BTC |
29,940.0000 USD |
29,839.0000 USD |
30,035.0000 USD |
29,854.0000 USD |
| 2023-07-21 |
29,868.3206 USD |
1,112.7189 BTC |
29,841.0000 USD |
29,770.0000 USD |
30,091.0000 USD |
29,961.0000 USD |
| 2023-07-20 |
30,089.8728 USD |
1,237.2468 BTC |
29,935.0000 USD |
29,565.0000 USD |
30,438.0000 USD |
29,761.0000 USD |
| 2023-07-19 |
30,045.6240 USD |
402.4951 BTC |
29,874.0000 USD |
29,804.0000 USD |
30,221.0000 USD |
30,076.0000 USD |
| 2023-07-18 |
29,936.5909 USD |
1,252.9094 BTC |
30,173.0000 USD |
29,543.0000 USD |
30,269.0000 USD |
29,861.0000 USD |
| 2023-07-17 |
30,149.8180 USD |
1,294.0414 BTC |
30,262.0000 USD |
29,700.0000 USD |
30,353.0000 USD |
30,273.0000 USD |
| 2023-07-16 |
30,304.0074 USD |
471.7397 BTC |
30,316.0000 USD |
30,101.0000 USD |
30,484.0000 USD |
30,321.0000 USD |
| 2023-07-15 |
30,307.5000 USD |
379.3416 BTC |
30,342.0000 USD |
30,283.0000 USD |
30,419.0000 USD |
30,307.0000 USD |
| 2023-07-14 |
30,738.7842 USD |
2,345.7907 BTC |
31,501.0000 USD |
29,929.0000 USD |
31,663.0000 USD |
30,268.0000 USD |
| 2023-07-13 |
31,183.0856 USD |
2,781.8234 BTC |
30,421.0000 USD |
30,307.0000 USD |
31,845.0000 USD |
31,220.0000 USD |
| 2023-07-12 |
30,694.1391 USD |
1,049.0338 BTC |
30,656.0000 USD |
30,260.0000 USD |
30,999.0000 USD |
30,359.0000 USD |
| 2023-07-11 |
30,528.0023 USD |
642.0120 BTC |
30,445.0000 USD |
30,338.0000 USD |
30,836.0000 USD |
30,593.0000 USD |
| 2023-07-10 |
30,460.9376 USD |
1,279.1515 BTC |
30,188.0000 USD |
29,975.0000 USD |
31,060.0000 USD |
30,426.0000 USD |
| 2023-07-09 |
30,244.8558 USD |
729.9347 BTC |
30,318.0000 USD |
30,081.0000 USD |
30,474.0000 USD |
30,102.0000 USD |
| 2023-07-08 |
30,248.2079 USD |
435.7959 BTC |
30,370.0000 USD |
30,086.0000 USD |
30,406.0000 USD |
30,198.0000 USD |
| 2023-07-07 |
30,191.2880 USD |
1,159.2259 BTC |
29,929.0000 USD |
29,750.0000 USD |
30,469.0000 USD |
30,336.0000 USD |
| 2023-07-06 |
30,721.7473 USD |
2,117.0320 BTC |
30,525.0000 USD |
29,925.0000 USD |
31,553.0000 USD |
30,266.0000 USD |
| 2023-07-05 |
30,564.2159 USD |
1,234.9347 BTC |
30,783.0000 USD |
30,232.0000 USD |
30,898.0000 USD |
30,527.0000 USD |
| 2023-07-04 |
31,021.2547 USD |
1,398.1445 BTC |
31,182.0000 USD |
30,873.0000 USD |
31,347.0000 USD |
30,889.0000 USD |
| 2023-07-03 |
30,988.5907 USD |
1,317.8800 BTC |
30,655.0000 USD |
30,606.0000 USD |
31,416.0000 USD |
31,171.0000 USD |
| 2023-07-02 |
30,504.9581 USD |
645.2055 BTC |
30,607.0000 USD |
30,193.0000 USD |
30,830.0000 USD |
30,782.0000 USD |
| 2023-07-01 |
30,572.3712 USD |
905.9837 BTC |
30,499.0000 USD |
30,356.0000 USD |
30,689.0000 USD |
30,607.0000 USD |
| 2023-06-30 |
30,538.3095 USD |
3,216.6767 BTC |
30,471.0000 USD |
29,508.0000 USD |
31,300.0000 USD |
30,505.0000 USD |
| 2023-06-29 |
30,539.1962 USD |
968.2440 BTC |
30,091.0000 USD |
30,056.0000 USD |
30,849.0000 USD |
30,446.0000 USD |
| 2023-06-28 |
30,305.0200 USD |
797.1711 BTC |
30,715.0000 USD |
30,044.0000 USD |
30,731.0000 USD |
30,254.0000 USD |
| 2023-06-27 |
30,611.9450 USD |
669.3763 BTC |
30,282.0000 USD |
30,246.0000 USD |
31,018.0000 USD |
30,676.0000 USD |
| 2023-06-26 |
30,174.5000 USD |
1,009.9916 BTC |
30,488.0000 USD |
29,957.0000 USD |
30,685.0000 USD |
30,174.0000 USD |
| 2023-06-25 |
30,672.4709 USD |
630.6828 BTC |
30,551.0000 USD |
30,316.0000 USD |
31,070.0000 USD |
30,517.0000 USD |
| 2023-06-24 |
30,610.4366 USD |
706.0654 BTC |
30,713.0000 USD |
30,278.0000 USD |
30,820.0000 USD |
30,520.0000 USD |