Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
38,911.4316 USD |
2,825.1299 BTC |
39,414.0000 USD |
38,120.0000 USD |
39,716.0000 USD |
39,114.0000 USD |
| 2022-03-05 |
39,158.1373 USD |
2,180.1872 BTC |
39,170.8264 USD |
38,625.0000 USD |
39,628.0000 USD |
39,395.0000 USD |
| 2022-03-04 |
40,798.6300 USD |
6,267.7919 BTC |
42,489.0000 USD |
38,621.0000 USD |
42,559.0062 USD |
38,980.0000 USD |
| 2022-03-03 |
42,962.6092 USD |
3,882.6118 BTC |
43,946.0000 USD |
41,856.0000 USD |
44,112.3399 USD |
42,564.0000 USD |
| 2022-03-02 |
44,284.5150 USD |
5,494.4941 BTC |
44,442.0000 USD |
43,378.8282 USD |
45,470.0000 USD |
44,178.0000 USD |
| 2022-03-01 |
43,825.4118 USD |
6,276.9828 BTC |
43,208.0000 USD |
42,862.0000 USD |
44,952.0000 USD |
44,163.0000 USD |
| 2022-02-28 |
41,666.5000 USD |
6,877.9386 BTC |
37,739.6468 USD |
37,496.0000 USD |
41,977.0000 USD |
41,666.0000 USD |
| 2022-02-27 |
38,518.1473 USD |
4,770.4308 BTC |
39,157.9551 USD |
37,051.0000 USD |
39,892.0000 USD |
37,425.8812 USD |
| 2022-02-26 |
39,066.0000 USD |
3,588.0431 BTC |
39,252.0000 USD |
38,633.0000 USD |
40,330.0000 USD |
39,151.0000 USD |
| 2022-02-25 |
39,239.0000 USD |
6,413.9785 BTC |
38,380.0000 USD |
38,058.0000 USD |
39,744.3028 USD |
39,248.0000 USD |
| 2022-02-24 |
38,339.0000 USD |
17,857.6008 BTC |
37,305.0000 USD |
34,425.0000 USD |
39,926.0000 USD |
38,326.2863 USD |
| 2022-02-23 |
38,375.1551 USD |
5,036.5011 BTC |
38,294.0000 USD |
37,455.0000 USD |
39,310.0000 USD |
37,571.0000 USD |
| 2022-02-22 |
38,421.5000 USD |
6,173.9233 BTC |
37,078.0000 USD |
36,402.0000 USD |
38,485.0000 USD |
38,465.0000 USD |
| 2022-02-21 |
38,422.6719 USD |
7,280.4236 BTC |
38,437.0000 USD |
37,243.0000 USD |
39,555.0000 USD |
37,934.0000 USD |
| 2022-02-20 |
38,576.5000 USD |
3,454.5222 BTC |
40,130.0000 USD |
38,038.0000 USD |
40,164.0548 USD |
38,542.0000 USD |
| 2022-02-19 |
40,078.7304 USD |
1,380.8950 BTC |
40,027.0000 USD |
39,673.0000 USD |
40,482.0000 USD |
39,954.0000 USD |
| 2022-02-18 |
40,255.6297 USD |
4,565.8870 BTC |
40,555.0000 USD |
39,521.0000 USD |
40,984.0000 USD |
39,793.0000 USD |
| 2022-02-17 |
42,171.7170 USD |
6,732.5645 BTC |
43,896.9459 USD |
40,117.0000 USD |
44,189.0000 USD |
40,609.1024 USD |
| 2022-02-16 |
43,941.9384 USD |
3,150.9784 BTC |
44,567.0000 USD |
43,352.0000 USD |
44,584.0000 USD |
44,025.0000 USD |
| 2022-02-15 |
43,902.4777 USD |
3,785.6109 BTC |
42,567.0000 USD |
42,463.0000 USD |
44,500.0000 USD |
44,360.0000 USD |
| 2022-02-14 |
42,177.5000 USD |
4,475.1744 BTC |
42,090.0000 USD |
41,545.0000 USD |
42,863.0000 USD |
42,264.0000 USD |
| 2022-02-13 |
42,379.0000 USD |
1,830.2984 BTC |
42,241.0000 USD |
41,915.0000 USD |
42,789.0000 USD |
42,380.0000 USD |
| 2022-02-12 |
42,305.5437 USD |
2,638.0401 BTC |
42,422.0000 USD |
41,715.0000 USD |
43,036.0000 USD |
42,196.0000 USD |
| 2022-02-11 |
43,126.8609 USD |
5,503.8129 BTC |
43,549.0000 USD |
42,010.0000 USD |
43,965.0000 USD |
42,205.0000 USD |
| 2022-02-10 |
44,594.1303 USD |
7,113.8893 BTC |
44,437.0000 USD |
43,222.0000 USD |
45,899.0000 USD |
43,985.0000 USD |
| 2022-02-09 |
44,406.5000 USD |
3,698.6884 BTC |
44,079.5520 USD |
43,160.0000 USD |
44,865.0000 USD |
44,437.0000 USD |
| 2022-02-08 |
44,104.5000 USD |
7,534.7010 BTC |
43,865.0000 USD |
42,709.0000 USD |
45,400.0000 USD |
44,043.0000 USD |
| 2022-02-07 |
43,360.0657 USD |
5,506.8099 BTC |
42,421.8239 USD |
41,699.5448 USD |
44,540.0000 USD |
43,950.7647 USD |
| 2022-02-06 |
41,646.0019 USD |
1,526.7634 BTC |
41,441.0000 USD |
41,169.0000 USD |
42,287.0000 USD |
41,711.0000 USD |
| 2022-02-05 |
41,539.9056 USD |
2,538.2767 BTC |
41,588.0000 USD |
40,979.8079 USD |
41,956.0000 USD |
41,648.0000 USD |
| 2022-02-04 |
38,928.3157 USD |
7,797.1489 BTC |
37,367.0000 USD |
37,070.0000 USD |
40,911.0000 USD |
40,650.0000 USD |
| 2022-02-03 |
36,688.0779 USD |
4,615.8609 BTC |
36,923.0000 USD |
36,267.4764 USD |
37,141.0000 USD |
36,977.0000 USD |
| 2022-02-02 |
37,726.7894 USD |
3,973.7007 BTC |
38,717.6048 USD |
36,633.0000 USD |
38,879.0000 USD |
36,946.1606 USD |
| 2022-02-01 |
38,733.2901 USD |
3,987.5164 BTC |
38,501.0000 USD |
38,000.0000 USD |
39,416.4202 USD |
38,830.0000 USD |
| 2022-01-31 |
37,752.2525 USD |
4,687.4026 BTC |
37,914.0000 USD |
36,674.0000 USD |
38,772.1198 USD |
38,591.0000 USD |
| 2022-01-30 |
37,953.5000 USD |
1,991.5463 BTC |
38,201.6098 USD |
37,386.0000 USD |
38,403.0000 USD |
37,969.0000 USD |
| 2022-01-29 |
38,173.0000 USD |
3,449.9163 BTC |
37,748.0000 USD |
37,347.6918 USD |
38,898.0000 USD |
38,143.0000 USD |
| 2022-01-28 |
36,909.3609 USD |
4,559.6674 BTC |
37,187.0000 USD |
36,197.0000 USD |
38,055.0000 USD |
37,742.0000 USD |
| 2022-01-27 |
36,320.1814 USD |
6,693.1225 BTC |
36,847.6476 USD |
35,504.0000 USD |
37,275.0000 USD |
36,850.0000 USD |
| 2022-01-26 |
37,697.3503 USD |
10,323.3757 BTC |
36,995.0000 USD |
36,291.6959 USD |
38,935.0000 USD |
36,394.0000 USD |
| 2022-01-25 |
36,591.7185 USD |
8,580.5262 BTC |
36,706.0000 USD |
35,751.0000 USD |
37,584.0000 USD |
36,669.0000 USD |
| 2022-01-24 |
36,435.0000 USD |
22,889.1302 BTC |
36,302.0000 USD |
32,937.0000 USD |
37,596.0000 USD |
36,403.7919 USD |
| 2022-01-23 |
35,491.5915 USD |
8,658.1794 BTC |
35,108.0000 USD |
34,654.0000 USD |
36,556.0000 USD |
36,175.0000 USD |
| 2022-01-22 |
35,308.9639 USD |
17,010.7782 BTC |
36,463.1608 USD |
33,854.9750 USD |
36,861.5742 USD |
34,956.0000 USD |
| 2022-01-21 |
38,301.9637 USD |
16,013.2971 BTC |
40,690.3489 USD |
35,471.0000 USD |
41,132.0000 USD |
36,742.2416 USD |
| 2022-01-20 |
40,844.5000 USD |
5,076.1044 BTC |
41,677.0000 USD |
40,582.0000 USD |
43,591.0000 USD |
40,645.0000 USD |
| 2022-01-19 |
41,889.5874 USD |
6,418.2368 BTC |
42,373.0000 USD |
41,158.0000 USD |
42,596.0000 USD |
41,862.0000 USD |
| 2022-01-18 |
41,730.1250 USD |
4,186.9297 BTC |
42,221.0000 USD |
41,204.0000 USD |
42,690.0000 USD |
42,527.0000 USD |
| 2022-01-17 |
42,313.2446 USD |
2,904.1549 BTC |
43,084.0000 USD |
41,465.0000 USD |
43,194.0000 USD |
42,190.0000 USD |
| 2022-01-16 |
43,108.5000 USD |
1,579.9167 BTC |
43,074.0000 USD |
42,603.0000 USD |
43,487.3938 USD |
43,122.0000 USD |