Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
66,248.3804 USD |
12,124.2093 BTC |
66,937.1902 USD |
62,866.0000 USD |
68,958.0000 USD |
64,554.0000 USD |
| 2021-11-09 |
67,082.5000 USD |
6,459.3964 BTC |
67,526.0000 USD |
66,326.0000 USD |
68,444.0000 USD |
66,913.4145 USD |
| 2021-11-08 |
65,841.2152 USD |
8,805.6091 BTC |
63,277.0000 USD |
63,277.0000 USD |
67,665.0000 USD |
67,600.0000 USD |
| 2021-11-07 |
62,951.5000 USD |
3,114.3328 BTC |
61,495.0439 USD |
61,400.0000 USD |
63,079.0000 USD |
62,863.0000 USD |
| 2021-11-06 |
60,709.2874 USD |
2,875.3719 BTC |
60,995.0000 USD |
60,100.0000 USD |
61,583.0000 USD |
61,303.0000 USD |
| 2021-11-05 |
61,464.2360 USD |
2,236.9302 BTC |
61,410.0000 USD |
60,735.0000 USD |
62,600.0000 USD |
61,009.0000 USD |
| 2021-11-04 |
61,632.4161 USD |
2,827.2997 BTC |
62,893.0000 USD |
60,700.0000 USD |
63,067.0000 USD |
61,295.0000 USD |
| 2021-11-03 |
62,369.2287 USD |
4,634.0812 BTC |
63,249.0000 USD |
60,175.0000 USD |
63,565.0000 USD |
62,831.0000 USD |
| 2021-11-02 |
63,103.5000 USD |
5,197.4381 BTC |
60,923.3047 USD |
60,661.0000 USD |
64,313.0000 USD |
63,170.0000 USD |
| 2021-11-01 |
61,088.5000 USD |
4,808.2405 BTC |
61,326.0000 USD |
59,522.0000 USD |
62,491.2130 USD |
61,054.0000 USD |
| 2021-10-31 |
60,995.6449 USD |
2,371.7780 BTC |
61,879.0000 USD |
60,005.0000 USD |
62,415.0000 USD |
61,364.0000 USD |
| 2021-10-30 |
61,487.5905 USD |
2,183.7723 BTC |
62,264.0000 USD |
60,755.0000 USD |
62,353.0000 USD |
61,663.0000 USD |
| 2021-10-29 |
61,610.4791 USD |
3,895.5358 BTC |
60,579.0000 USD |
60,188.0000 USD |
62,980.0000 USD |
62,243.0000 USD |
| 2021-10-28 |
60,476.5000 USD |
8,056.5323 BTC |
58,438.0000 USD |
57,606.0000 USD |
62,444.0000 USD |
60,546.0000 USD |
| 2021-10-27 |
58,520.5000 USD |
7,076.3826 BTC |
60,285.0000 USD |
57,950.0000 USD |
61,450.0000 USD |
58,781.0000 USD |
| 2021-10-26 |
60,310.5000 USD |
4,745.1758 BTC |
63,100.0000 USD |
59,766.0000 USD |
63,332.6074 USD |
60,361.3387 USD |
| 2021-10-25 |
62,736.0043 USD |
3,631.1139 BTC |
60,832.0000 USD |
60,632.0000 USD |
63,666.0000 USD |
62,972.0000 USD |
| 2021-10-24 |
60,928.5000 USD |
2,860.8326 BTC |
61,296.0000 USD |
59,533.0000 USD |
61,476.0000 USD |
60,951.8883 USD |
| 2021-10-23 |
60,818.5729 USD |
2,674.3807 BTC |
60,706.0000 USD |
59,755.0000 USD |
61,764.0000 USD |
61,146.0000 USD |
| 2021-10-22 |
61,837.0973 USD |
6,308.7234 BTC |
62,199.0000 USD |
60,013.0000 USD |
63,729.0000 USD |
60,799.0000 USD |
| 2021-10-21 |
62,598.5000 USD |
13,234.3264 BTC |
66,021.0000 USD |
61,855.0000 USD |
66,643.0000 USD |
62,574.0000 USD |
| 2021-10-20 |
65,648.7404 USD |
9,193.6851 BTC |
64,263.9318 USD |
63,535.0000 USD |
66,958.0000 USD |
66,088.0000 USD |
| 2021-10-19 |
63,935.5000 USD |
8,884.4159 BTC |
62,007.0000 USD |
61,368.0000 USD |
64,291.0000 USD |
63,939.3921 USD |
| 2021-10-18 |
61,986.5000 USD |
8,556.1093 BTC |
61,508.0000 USD |
59,883.0000 USD |
62,682.0000 USD |
61,990.0000 USD |
| 2021-10-17 |
61,573.5000 USD |
5,128.8940 BTC |
60,867.0000 USD |
59,019.0000 USD |
61,698.0000 USD |
61,612.0000 USD |
| 2021-10-16 |
60,907.5000 USD |
4,227.6085 BTC |
61,686.0000 USD |
60,171.0000 USD |
62,333.0000 USD |
60,792.0000 USD |
| 2021-10-15 |
61,452.0000 USD |
11,857.8851 BTC |
57,352.0000 USD |
56,881.0000 USD |
62,900.0000 USD |
61,478.0000 USD |
| 2021-10-14 |
57,670.5691 USD |
4,574.7878 BTC |
57,369.0000 USD |
56,855.0000 USD |
58,488.0000 USD |
57,376.0000 USD |
| 2021-10-13 |
56,066.8948 USD |
2,983.6924 BTC |
56,000.0000 USD |
54,300.0000 USD |
57,775.0000 USD |
57,320.0000 USD |
| 2021-10-12 |
56,159.2908 USD |
5,885.1787 BTC |
57,470.0000 USD |
53,837.5200 USD |
57,661.0000 USD |
56,308.0000 USD |
| 2021-10-11 |
56,640.2808 USD |
7,483.2592 BTC |
54,679.0000 USD |
54,430.0000 USD |
57,821.0000 USD |
57,306.0000 USD |
| 2021-10-10 |
55,370.5187 USD |
5,656.3681 BTC |
54,978.0000 USD |
54,114.0000 USD |
56,450.0000 USD |
54,740.0000 USD |
| 2021-10-09 |
55,016.5000 USD |
2,415.1143 BTC |
53,947.0000 USD |
53,678.0000 USD |
55,475.0000 USD |
55,155.0000 USD |
| 2021-10-08 |
54,801.4798 USD |
5,424.6467 BTC |
53,797.0000 USD |
53,628.0000 USD |
56,000.0000 USD |
54,070.0000 USD |
| 2021-10-07 |
54,329.0855 USD |
4,886.3724 BTC |
55,335.0000 USD |
53,429.0000 USD |
55,349.0000 USD |
53,818.0000 USD |
| 2021-10-06 |
53,457.7752 USD |
10,490.8015 BTC |
51,497.0000 USD |
50,438.0000 USD |
55,743.0000 USD |
55,520.0000 USD |
| 2021-10-05 |
50,317.8838 USD |
6,625.4034 BTC |
49,252.0000 USD |
49,065.0000 USD |
51,922.0000 USD |
51,575.0000 USD |
| 2021-10-04 |
48,425.2482 USD |
6,155.1710 BTC |
48,241.0000 USD |
46,897.0000 USD |
49,503.0000 USD |
49,418.0000 USD |
| 2021-10-03 |
48,260.1287 USD |
3,341.9208 BTC |
47,649.0000 USD |
47,120.0000 USD |
49,196.0000 USD |
48,061.0000 USD |
| 2021-10-02 |
47,705.5000 USD |
2,060.6243 BTC |
48,157.0000 USD |
47,438.0000 USD |
48,350.0000 USD |
47,736.0000 USD |
| 2021-10-01 |
46,627.0157 USD |
8,292.4335 BTC |
43,829.0000 USD |
43,311.0000 USD |
48,464.0000 USD |
48,015.0000 USD |
| 2021-09-30 |
43,283.3727 USD |
5,077.5232 BTC |
41,539.0000 USD |
41,432.0000 USD |
44,122.0000 USD |
43,801.0000 USD |
| 2021-09-29 |
41,695.8466 USD |
4,308.9141 BTC |
41,046.0000 USD |
40,804.0000 USD |
42,606.0000 USD |
41,421.0000 USD |
| 2021-09-28 |
41,799.6635 USD |
5,240.2818 BTC |
42,181.0000 USD |
41,158.0000 USD |
42,777.0000 USD |
41,586.0000 USD |
| 2021-09-27 |
43,507.8341 USD |
3,912.6835 BTC |
43,188.0000 USD |
42,620.0000 USD |
44,355.9914 USD |
43,232.0000 USD |
| 2021-09-26 |
42,578.1511 USD |
5,436.0083 BTC |
42,714.0000 USD |
40,800.0000 USD |
43,963.0000 USD |
43,179.0000 USD |
| 2021-09-25 |
42,530.6820 USD |
2,943.6479 BTC |
42,861.0000 USD |
41,728.0000 USD |
42,986.8467 USD |
42,717.0000 USD |
| 2021-09-24 |
42,574.4710 USD |
11,735.2251 BTC |
44,893.0000 USD |
40,755.0000 USD |
45,164.4868 USD |
42,743.0000 USD |
| 2021-09-23 |
44,094.8309 USD |
5,272.4407 BTC |
43,575.0000 USD |
43,102.0000 USD |
45,000.0000 USD |
44,830.3555 USD |
| 2021-09-22 |
42,597.3146 USD |
8,355.2425 BTC |
40,748.0000 USD |
40,601.0000 USD |
44,000.0000 USD |
43,584.0000 USD |