Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
30,610.4366 USD |
706.0654 BTC |
30,713.0000 USD |
30,278.0000 USD |
30,820.0000 USD |
30,520.0000 USD |
| 2023-06-23 |
30,787.6452 USD |
2,223.3918 BTC |
29,912.0000 USD |
29,835.0000 USD |
31,430.0000 USD |
30,627.0000 USD |
| 2023-06-22 |
30,078.8279 USD |
1,639.0858 BTC |
30,017.0000 USD |
29,587.0000 USD |
30,527.0000 USD |
30,090.0000 USD |
| 2023-06-21 |
29,570.2816 USD |
3,089.5049 BTC |
28,326.0000 USD |
28,286.0000 USD |
30,801.0000 USD |
30,075.0000 USD |
| 2023-06-20 |
27,492.6611 USD |
2,121.3349 BTC |
26,858.0000 USD |
26,670.0000 USD |
28,359.0000 USD |
28,288.0000 USD |
| 2023-06-19 |
26,626.6020 USD |
959.5783 BTC |
26,357.0000 USD |
26,292.0000 USD |
27,075.0000 USD |
26,789.0000 USD |
| 2023-06-18 |
26,544.7479 USD |
444.6876 BTC |
26,535.0000 USD |
26,385.0000 USD |
26,729.0000 USD |
26,506.0000 USD |
| 2023-06-17 |
26,534.5152 USD |
791.8704 BTC |
26,359.0000 USD |
26,202.0000 USD |
26,857.0000 USD |
26,600.0000 USD |
| 2023-06-16 |
25,813.3243 USD |
1,020.1829 BTC |
25,610.0000 USD |
25,211.0000 USD |
26,570.0000 USD |
26,357.0000 USD |
| 2023-06-15 |
25,162.7171 USD |
1,061.0701 BTC |
25,143.0000 USD |
24,825.0000 USD |
25,766.0000 USD |
25,611.0000 USD |
| 2023-06-14 |
25,514.6215 USD |
1,215.0416 BTC |
25,953.0000 USD |
24,838.0000 USD |
26,113.0000 USD |
25,067.0000 USD |
| 2023-06-13 |
26,059.9288 USD |
776.4383 BTC |
25,927.0000 USD |
25,744.0000 USD |
26,455.0000 USD |
25,899.0000 USD |
| 2023-06-12 |
25,880.8791 USD |
358.4509 BTC |
25,953.0000 USD |
25,632.0000 USD |
26,125.0000 USD |
25,913.0000 USD |
| 2023-06-11 |
25,873.0625 USD |
530.1810 BTC |
25,871.0000 USD |
25,668.0000 USD |
26,233.0000 USD |
25,923.0000 USD |
| 2023-06-10 |
25,791.9522 USD |
1,650.9465 BTC |
26,502.0000 USD |
25,393.0000 USD |
26,556.0000 USD |
25,883.0000 USD |
| 2023-06-09 |
26,539.0169 USD |
479.5123 BTC |
26,525.0000 USD |
26,302.0000 USD |
26,804.0000 USD |
26,494.0000 USD |
| 2023-06-08 |
26,457.1970 USD |
698.0235 BTC |
26,356.0000 USD |
26,238.0000 USD |
26,845.0000 USD |
26,562.0000 USD |
| 2023-06-07 |
26,642.4610 USD |
1,578.6744 BTC |
27,234.0000 USD |
26,288.0000 USD |
27,393.0000 USD |
26,464.0000 USD |
| 2023-06-06 |
26,284.8552 USD |
1,507.6728 BTC |
25,742.0000 USD |
25,331.0000 USD |
27,209.0000 USD |
27,076.0000 USD |
| 2023-06-05 |
26,124.3236 USD |
2,994.5776 BTC |
27,125.0000 USD |
25,391.0000 USD |
27,136.0000 USD |
25,763.0000 USD |
| 2023-06-04 |
27,278.0641 USD |
421.9219 BTC |
27,077.0000 USD |
26,963.0000 USD |
27,472.0000 USD |
27,287.0000 USD |
| 2023-06-03 |
27,082.5000 USD |
441.8668 BTC |
27,253.0000 USD |
26,924.0000 USD |
27,340.0000 USD |
27,060.0000 USD |
| 2023-06-02 |
27,048.8353 USD |
716.4589 BTC |
26,832.0000 USD |
26,511.0000 USD |
27,297.0000 USD |
27,181.0000 USD |
| 2023-06-01 |
26,889.6235 USD |
831.9283 BTC |
27,237.0000 USD |
26,666.0000 USD |
27,359.0000 USD |
26,848.0000 USD |
| 2023-05-31 |
27,263.5000 USD |
1,342.6170 BTC |
27,720.0000 USD |
26,858.0000 USD |
27,856.0000 USD |
27,227.0000 USD |
| 2023-05-30 |
27,841.0626 USD |
483.0247 BTC |
27,771.0000 USD |
27,600.0000 USD |
28,069.0000 USD |
27,743.0000 USD |
| 2023-05-29 |
27,749.5000 USD |
778.0680 BTC |
28,097.0000 USD |
27,550.0000 USD |
28,475.0000 USD |
27,716.0000 USD |
| 2023-05-28 |
27,557.6129 USD |
1,494.9694 BTC |
26,886.0000 USD |
26,803.0000 USD |
28,243.0000 USD |
28,109.0000 USD |
| 2023-05-27 |
26,730.5893 USD |
227.8565 BTC |
26,737.0000 USD |
26,587.0000 USD |
26,884.0000 USD |
26,856.0000 USD |
| 2023-05-26 |
26,755.2476 USD |
964.3857 BTC |
26,498.0000 USD |
26,359.0000 USD |
26,947.0000 USD |
26,739.0000 USD |
| 2023-05-25 |
26,276.9832 USD |
613.2805 BTC |
26,344.0000 USD |
25,886.0000 USD |
26,644.0000 USD |
26,468.0000 USD |
| 2023-05-24 |
26,336.0000 USD |
917.3071 BTC |
27,238.0000 USD |
26,067.0000 USD |
27,239.0000 USD |
26,376.0000 USD |
| 2023-05-23 |
27,287.6224 USD |
592.7064 BTC |
26,870.0000 USD |
26,829.0000 USD |
27,543.0000 USD |
27,269.0000 USD |
| 2023-05-22 |
26,833.8069 USD |
539.5912 BTC |
26,760.0000 USD |
26,547.0000 USD |
27,130.0000 USD |
26,908.0000 USD |
| 2023-05-21 |
27,030.9584 USD |
512.0811 BTC |
27,126.0000 USD |
26,693.0000 USD |
27,297.0000 USD |
26,774.0000 USD |
| 2023-05-20 |
26,967.4153 USD |
173.9630 BTC |
26,910.0000 USD |
26,863.0000 USD |
27,168.0000 USD |
27,068.0000 USD |
| 2023-05-19 |
26,916.3946 USD |
323.6169 BTC |
26,859.0000 USD |
26,667.0000 USD |
27,219.0000 USD |
26,915.0000 USD |
| 2023-05-18 |
27,068.6524 USD |
1,577.4804 BTC |
27,431.0000 USD |
26,413.0000 USD |
27,506.0000 USD |
26,926.0000 USD |
| 2023-05-17 |
26,975.9733 USD |
1,835.6263 BTC |
27,058.0000 USD |
26,612.0000 USD |
27,532.0000 USD |
27,412.0000 USD |
| 2023-05-16 |
27,067.0467 USD |
764.1510 BTC |
27,188.0000 USD |
26,892.0000 USD |
27,313.0000 USD |
27,020.0000 USD |
| 2023-05-15 |
27,294.5000 USD |
931.4525 BTC |
26,939.0000 USD |
26,741.0000 USD |
27,674.0000 USD |
27,304.0000 USD |
| 2023-05-14 |
26,911.6786 USD |
351.1808 BTC |
26,796.0000 USD |
26,603.0000 USD |
27,205.0000 USD |
26,908.0000 USD |
| 2023-05-13 |
26,854.7825 USD |
343.1191 BTC |
26,821.0000 USD |
26,713.0000 USD |
27,071.0000 USD |
26,905.0000 USD |
| 2023-05-12 |
26,739.5000 USD |
1,815.3474 BTC |
27,006.0000 USD |
25,857.0000 USD |
27,125.0000 USD |
26,694.0000 USD |
| 2023-05-11 |
27,123.0727 USD |
1,762.4513 BTC |
27,625.0000 USD |
26,795.0000 USD |
27,654.0000 USD |
26,887.0000 USD |
| 2023-05-10 |
27,600.1913 USD |
1,698.4298 BTC |
27,668.0000 USD |
26,850.0000 USD |
28,340.0000 USD |
27,714.0000 USD |
| 2023-05-09 |
27,672.5000 USD |
750.6590 BTC |
27,701.0000 USD |
27,383.0000 USD |
27,846.0000 USD |
27,665.0000 USD |
| 2023-05-08 |
27,609.5000 USD |
1,482.1447 BTC |
28,485.0000 USD |
27,309.0000 USD |
28,686.0000 USD |
27,658.0000 USD |
| 2023-05-07 |
28,934.5589 USD |
506.2268 BTC |
28,909.0000 USD |
28,703.0000 USD |
29,188.0000 USD |
28,833.0000 USD |
| 2023-05-06 |
29,078.7244 USD |
1,073.1993 BTC |
29,526.0000 USD |
28,405.0000 USD |
29,847.0000 USD |
28,820.0000 USD |