Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
39,206.4992 USD |
4,276.3151 BTC |
40,458.3669 USD |
37,727.0000 USD |
40,809.0000 USD |
38,278.0000 USD |
| 2022-04-25 |
39,097.9404 USD |
5,688.9309 BTC |
39,473.0000 USD |
38,200.0000 USD |
40,406.0000 USD |
40,175.0000 USD |
| 2022-04-24 |
39,529.5000 USD |
2,175.3727 BTC |
39,454.0000 USD |
38,942.0000 USD |
39,973.0000 USD |
39,507.0000 USD |
| 2022-04-23 |
39,738.2806 USD |
1,469.6000 BTC |
39,722.5709 USD |
39,312.0000 USD |
40,103.0000 USD |
39,902.3780 USD |
| 2022-04-22 |
40,038.9939 USD |
4,112.4782 BTC |
40,502.0000 USD |
39,170.0000 USD |
40,799.0000 USD |
39,689.0000 USD |
| 2022-04-21 |
41,605.3654 USD |
4,514.9467 BTC |
41,364.0718 USD |
39,789.0000 USD |
42,989.0000 USD |
40,499.0000 USD |
| 2022-04-20 |
41,415.5000 USD |
3,726.8621 BTC |
41,514.0000 USD |
40,905.0000 USD |
42,223.0000 USD |
41,421.0000 USD |
| 2022-04-19 |
41,219.3876 USD |
2,322.7184 BTC |
40,823.0000 USD |
40,601.0000 USD |
41,777.0000 USD |
41,449.0000 USD |
| 2022-04-18 |
39,703.0651 USD |
4,918.5554 BTC |
39,699.7193 USD |
38,547.0000 USD |
41,127.5082 USD |
40,915.0000 USD |
| 2022-04-17 |
40,259.5567 USD |
1,483.9807 BTC |
40,408.0000 USD |
39,850.0000 USD |
40,624.0000 USD |
39,851.0000 USD |
| 2022-04-16 |
40,496.5000 USD |
1,460.0393 BTC |
40,575.0000 USD |
40,014.0000 USD |
40,717.0000 USD |
40,422.0000 USD |
| 2022-04-15 |
40,286.2658 USD |
2,120.7546 BTC |
39,948.0123 USD |
39,777.0000 USD |
40,873.0000 USD |
40,491.0000 USD |
| 2022-04-14 |
40,619.9483 USD |
3,086.3596 BTC |
41,166.0000 USD |
39,575.0000 USD |
41,511.0000 USD |
39,928.0000 USD |
| 2022-04-13 |
40,551.4514 USD |
4,368.3726 BTC |
40,096.0000 USD |
39,607.0000 USD |
41,555.0000 USD |
41,269.0000 USD |
| 2022-04-12 |
40,098.1148 USD |
3,676.7925 BTC |
39,560.1781 USD |
39,300.0000 USD |
40,770.0000 USD |
39,693.0000 USD |
| 2022-04-11 |
39,821.0000 USD |
6,580.3411 BTC |
42,181.0000 USD |
39,223.0000 USD |
42,437.0000 USD |
39,859.0000 USD |
| 2022-04-10 |
43,058.0319 USD |
2,503.6111 BTC |
42,780.0798 USD |
42,392.0000 USD |
44,023.0000 USD |
42,524.0000 USD |
| 2022-04-09 |
42,683.5000 USD |
1,900.6517 BTC |
42,249.6156 USD |
42,137.0000 USD |
42,824.0000 USD |
42,784.6916 USD |
| 2022-04-08 |
42,969.6390 USD |
4,322.1630 BTC |
43,441.0000 USD |
42,137.0000 USD |
43,985.0000 USD |
42,253.0000 USD |
| 2022-04-07 |
43,365.4630 USD |
2,356.0192 BTC |
43,194.8213 USD |
42,804.0000 USD |
43,901.0000 USD |
43,580.0000 USD |
| 2022-04-06 |
43,340.5000 USD |
5,782.5954 BTC |
45,490.4474 USD |
43,170.6732 USD |
45,520.0000 USD |
43,232.9639 USD |
| 2022-04-05 |
46,301.1834 USD |
2,398.4754 BTC |
46,594.0000 USD |
45,477.0000 USD |
47,173.0000 USD |
45,980.0000 USD |
| 2022-04-04 |
46,023.5750 USD |
2,797.3312 BTC |
46,388.0000 USD |
45,111.0000 USD |
46,637.0000 USD |
46,409.0000 USD |
| 2022-04-03 |
46,649.6911 USD |
2,967.1156 BTC |
45,820.0000 USD |
45,505.0000 USD |
47,600.0000 USD |
46,366.0000 USD |
| 2022-04-02 |
46,440.6284 USD |
2,180.2348 BTC |
46,301.0126 USD |
45,636.0000 USD |
47,240.0000 USD |
46,228.0000 USD |
| 2022-04-01 |
46,263.5000 USD |
3,960.9268 BTC |
45,535.7835 USD |
44,234.0000 USD |
46,740.7053 USD |
46,285.0000 USD |
| 2022-03-31 |
46,420.8110 USD |
4,601.6174 BTC |
47,048.9478 USD |
45,240.0000 USD |
47,665.0000 USD |
45,252.0000 USD |
| 2022-03-30 |
47,161.6822 USD |
4,220.7225 BTC |
47,423.9691 USD |
46,446.0000 USD |
47,675.0000 USD |
46,980.3534 USD |
| 2022-03-29 |
47,660.1707 USD |
3,240.8623 BTC |
47,120.0000 USD |
47,062.0000 USD |
48,102.0000 USD |
47,166.6316 USD |
| 2022-03-28 |
47,189.5000 USD |
6,306.8476 BTC |
46,810.0000 USD |
46,663.3808 USD |
48,192.0000 USD |
47,093.7581 USD |
| 2022-03-27 |
46,609.5000 USD |
5,565.2647 BTC |
44,536.2184 USD |
44,439.0000 USD |
46,864.0000 USD |
46,582.0000 USD |
| 2022-03-26 |
44,432.4096 USD |
1,267.3965 BTC |
44,336.0000 USD |
44,112.0000 USD |
44,785.0000 USD |
44,431.0000 USD |
| 2022-03-25 |
44,429.8806 USD |
4,354.9382 BTC |
44,000.0000 USD |
43,606.0000 USD |
45,082.0000 USD |
44,324.0000 USD |
| 2022-03-24 |
43,459.5047 USD |
3,762.1688 BTC |
42,886.8539 USD |
42,587.0000 USD |
44,241.0000 USD |
43,936.0000 USD |
| 2022-03-23 |
42,225.6044 USD |
2,684.1373 BTC |
42,370.0000 USD |
41,750.0000 USD |
42,863.0000 USD |
42,863.0000 USD |
| 2022-03-22 |
42,498.5933 USD |
4,942.2837 BTC |
41,010.4126 USD |
40,878.0000 USD |
43,333.0000 USD |
42,428.0000 USD |
| 2022-03-21 |
41,018.1007 USD |
2,585.7933 BTC |
41,263.0000 USD |
40,544.0000 USD |
41,544.0000 USD |
41,086.0000 USD |
| 2022-03-20 |
41,523.9366 USD |
1,738.2265 BTC |
42,212.6640 USD |
40,931.0000 USD |
42,292.0000 USD |
41,165.2245 USD |
| 2022-03-19 |
42,162.0000 USD |
2,135.4363 BTC |
41,772.2759 USD |
41,438.0000 USD |
42,425.0000 USD |
42,198.0000 USD |
| 2022-03-18 |
41,120.0991 USD |
3,732.5119 BTC |
40,949.4650 USD |
40,161.0000 USD |
42,427.0000 USD |
41,782.0000 USD |
| 2022-03-17 |
40,912.3429 USD |
2,274.9145 BTC |
41,139.0000 USD |
40,542.0000 USD |
41,499.0000 USD |
40,997.0000 USD |
| 2022-03-16 |
40,950.5000 USD |
8,489.6084 BTC |
39,323.0000 USD |
38,878.0000 USD |
41,788.0000 USD |
40,931.0000 USD |
| 2022-03-15 |
38,934.2563 USD |
5,171.4820 BTC |
39,717.0000 USD |
38,168.0000 USD |
39,966.0000 USD |
39,492.0000 USD |
| 2022-03-14 |
38,708.2689 USD |
7,126.3769 BTC |
37,779.0000 USD |
37,450.0000 USD |
39,311.0000 USD |
39,176.0000 USD |
| 2022-03-13 |
38,705.5000 USD |
2,614.4682 BTC |
38,815.0000 USD |
38,381.0000 USD |
39,325.0000 USD |
38,694.0000 USD |
| 2022-03-12 |
39,105.7105 USD |
1,678.2972 BTC |
38,739.0000 USD |
38,679.0000 USD |
39,447.0000 USD |
39,152.0000 USD |
| 2022-03-11 |
38,846.3074 USD |
9,519.7790 BTC |
39,454.0000 USD |
38,230.0000 USD |
40,239.0000 USD |
38,853.0000 USD |
| 2022-03-10 |
39,482.5000 USD |
6,599.9358 BTC |
41,968.0000 USD |
38,633.0000 USD |
42,069.0000 USD |
39,461.0000 USD |
| 2022-03-09 |
41,450.2478 USD |
5,764.2364 BTC |
38,764.0000 USD |
38,692.1802 USD |
42,607.0000 USD |
41,831.0000 USD |
| 2022-03-08 |
38,739.5003 USD |
5,509.2486 BTC |
38,018.5837 USD |
37,888.0000 USD |
39,398.0000 USD |
38,754.0000 USD |