Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
85,911.4676 GBP |
0.0870 BTC |
85,647.0000 GBP |
84,724.0000 GBP |
86,305.0000 GBP |
84,954.0000 GBP |
| 2025-08-01 |
85,935.2326 GBP |
5.4636 BTC |
87,689.0000 GBP |
85,531.0000 GBP |
87,998.0000 GBP |
85,531.0000 GBP |
| 2025-07-31 |
89,477.2872 GBP |
0.1540 BTC |
89,000.0000 GBP |
88,356.0000 GBP |
90,046.0000 GBP |
88,425.0000 GBP |
| 2025-07-30 |
87,927.5857 GBP |
0.0731 BTC |
88,117.0000 GBP |
87,636.0000 GBP |
89,439.0000 GBP |
88,715.0000 GBP |
| 2025-07-29 |
88,603.9407 GBP |
0.1653 BTC |
88,595.0000 GBP |
87,818.0000 GBP |
89,631.0000 GBP |
88,373.0000 GBP |
| 2025-07-28 |
88,546.3588 GBP |
0.2671 BTC |
88,956.0000 GBP |
88,193.0000 GBP |
89,262.0000 GBP |
88,476.0000 GBP |
| 2025-07-27 |
88,712.7771 GBP |
0.0063 BTC |
88,200.0000 GBP |
87,998.0000 GBP |
89,000.0000 GBP |
89,000.0000 GBP |
| 2025-07-26 |
87,809.4416 GBP |
0.0108 BTC |
87,495.0000 GBP |
87,495.0000 GBP |
88,117.0000 GBP |
88,117.0000 GBP |
| 2025-07-25 |
85,657.5318 GBP |
5.0785 BTC |
87,700.0000 GBP |
85,500.0000 GBP |
87,700.0000 GBP |
87,404.0000 GBP |
| 2025-07-24 |
87,512.7735 GBP |
0.0996 BTC |
87,600.0000 GBP |
86,697.0000 GBP |
88,450.0000 GBP |
88,125.0000 GBP |
| 2025-07-23 |
87,715.8803 GBP |
0.2188 BTC |
88,715.0000 GBP |
86,697.0000 GBP |
88,715.0000 GBP |
87,465.0000 GBP |
| 2025-07-22 |
87,769.2549 GBP |
0.5815 BTC |
87,050.0000 GBP |
86,346.0000 GBP |
88,956.0000 GBP |
88,715.0000 GBP |
| 2025-07-21 |
86,888.4838 GBP |
0.1169 BTC |
87,286.0000 GBP |
86,700.0000 GBP |
89,076.0000 GBP |
87,286.0000 GBP |
| 2025-07-20 |
88,199.3953 GBP |
0.0313 BTC |
88,117.0000 GBP |
88,015.0000 GBP |
88,595.0000 GBP |
88,356.0000 GBP |
| 2025-07-19 |
88,152.6876 GBP |
0.0005 BTC |
88,117.0000 GBP |
87,879.0000 GBP |
88,356.0000 GBP |
87,879.0000 GBP |
| 2025-07-18 |
89,755.3329 GBP |
0.2076 BTC |
89,197.0000 GBP |
87,522.0000 GBP |
90,168.0000 GBP |
87,525.0000 GBP |
| 2025-07-17 |
88,325.5491 GBP |
0.0064 BTC |
88,836.0000 GBP |
87,879.0000 GBP |
88,956.0000 GBP |
88,476.0000 GBP |
| 2025-07-16 |
88,832.6921 GBP |
1.0058 BTC |
87,879.0000 GBP |
87,641.0000 GBP |
89,560.0000 GBP |
88,715.0000 GBP |
| 2025-07-15 |
87,220.6779 GBP |
0.1278 BTC |
89,439.0000 GBP |
86,580.0000 GBP |
89,439.0000 GBP |
87,641.0000 GBP |
| 2025-07-14 |
90,762.5484 GBP |
0.1553 BTC |
88,356.0000 GBP |
88,356.0000 GBP |
91,274.0000 GBP |
89,439.0000 GBP |
| 2025-07-13 |
88,134.1729 GBP |
0.1361 BTC |
87,294.0000 GBP |
87,294.0000 GBP |
88,356.0000 GBP |
88,356.0000 GBP |
| 2025-07-12 |
87,043.1380 GBP |
0.3772 BTC |
87,050.0000 GBP |
86,675.0000 GBP |
87,522.0000 GBP |
86,675.0000 GBP |
| 2025-07-11 |
85,391.3185 GBP |
0.1144 BTC |
85,500.0000 GBP |
85,150.0000 GBP |
87,760.0000 GBP |
87,168.0000 GBP |
| 2025-07-10 |
83,313.6079 GBP |
0.1198 BTC |
81,905.0000 GBP |
81,741.0000 GBP |
83,925.0000 GBP |
83,812.0000 GBP |
| 2025-07-09 |
80,331.5648 GBP |
7.2812 BTC |
80,367.0000 GBP |
80,041.0000 GBP |
82,461.0000 GBP |
81,905.0000 GBP |
| 2025-07-08 |
79,617.5000 GBP |
0.0010 BTC |
79,394.0000 GBP |
79,072.0000 GBP |
80,258.0000 GBP |
80,258.0000 GBP |
| 2025-07-07 |
79,877.0476 GBP |
0.0015 BTC |
80,150.0000 GBP |
79,286.0000 GBP |
80,476.0000 GBP |
79,286.0000 GBP |
| 2025-07-06 |
79,898.0000 GBP |
0.0008 BTC |
79,501.0000 GBP |
79,501.0000 GBP |
80,367.0000 GBP |
80,367.0000 GBP |
| 2025-07-05 |
79,340.0000 GBP |
0.0003 BTC |
79,179.0000 GBP |
79,179.0000 GBP |
79,501.0000 GBP |
79,286.0000 GBP |
| 2025-07-04 |
79,463.2273 GBP |
0.0015 BTC |
80,258.0000 GBP |
78,858.0000 GBP |
80,258.0000 GBP |
79,179.0000 GBP |
| 2025-07-03 |
80,573.1774 GBP |
1.1200 BTC |
80,150.0000 GBP |
80,041.0000 GBP |
81,023.0000 GBP |
80,585.0000 GBP |
| 2025-07-02 |
79,036.5016 GBP |
0.0045 BTC |
77,064.0000 GBP |
76,960.0000 GBP |
80,476.0000 GBP |
80,150.0000 GBP |
| 2025-07-01 |
78,279.7212 GBP |
0.0106 BTC |
78,337.0000 GBP |
77,378.0000 GBP |
78,337.0000 GBP |
77,588.0000 GBP |
| 2025-06-30 |
78,908.5567 GBP |
0.0689 BTC |
79,179.0000 GBP |
78,220.0000 GBP |
79,394.0000 GBP |
78,436.0000 GBP |
| 2025-06-29 |
78,809.3077 GBP |
0.0009 BTC |
78,539.0000 GBP |
78,539.0000 GBP |
79,179.0000 GBP |
78,752.0000 GBP |
| 2025-06-27 |
78,221.7095 GBP |
0.0135 BTC |
78,115.0000 GBP |
78,009.0000 GBP |
78,539.0000 GBP |
78,115.0000 GBP |
| 2025-06-26 |
79,011.2938 GBP |
1.4515 BTC |
78,830.0000 GBP |
78,009.0000 GBP |
79,179.0000 GBP |
78,539.0000 GBP |
| 2025-06-25 |
78,412.3879 GBP |
0.1078 BTC |
78,115.0000 GBP |
78,009.0000 GBP |
78,858.0000 GBP |
78,858.0000 GBP |
| 2025-06-24 |
77,693.0769 GBP |
0.0010 BTC |
77,798.0000 GBP |
77,378.0000 GBP |
78,009.0000 GBP |
77,798.0000 GBP |
| 2025-06-23 |
75,757.6385 GBP |
0.0041 BTC |
75,413.0000 GBP |
74,198.0000 GBP |
76,544.0000 GBP |
74,600.0000 GBP |
| 2025-06-22 |
74,198.5341 GBP |
0.2862 BTC |
76,234.0000 GBP |
73,697.0000 GBP |
76,856.0000 GBP |
73,697.0000 GBP |
| 2025-06-21 |
77,167.9918 GBP |
2.5015 BTC |
76,960.0000 GBP |
76,960.0000 GBP |
77,378.0000 GBP |
76,960.0000 GBP |
| 2025-06-20 |
78,077.0954 GBP |
1.3336 BTC |
77,693.0000 GBP |
76,234.0000 GBP |
79,329.0000 GBP |
77,273.0000 GBP |
| 2025-06-19 |
78,355.1991 GBP |
0.1215 BTC |
78,432.0000 GBP |
77,588.0000 GBP |
78,539.0000 GBP |
77,693.0000 GBP |
| 2025-06-18 |
78,171.6923 GBP |
0.0009 BTC |
78,115.0000 GBP |
77,798.0000 GBP |
78,539.0000 GBP |
77,798.0000 GBP |
| 2025-06-17 |
77,682.5815 GBP |
0.4745 BTC |
78,752.0000 GBP |
76,960.0000 GBP |
79,501.0000 GBP |
77,903.0000 GBP |
| 2025-06-16 |
78,310.6517 GBP |
0.5718 BTC |
78,043.0000 GBP |
77,693.0000 GBP |
79,286.0000 GBP |
79,286.0000 GBP |
| 2025-06-15 |
77,794.7148 GBP |
0.0020 BTC |
77,903.0000 GBP |
77,273.0000 GBP |
78,326.0000 GBP |
78,009.0000 GBP |
| 2025-06-14 |
78,008.3018 GBP |
0.0437 BTC |
78,115.0000 GBP |
77,483.0000 GBP |
78,326.0000 GBP |
77,483.0000 GBP |
| 2025-06-13 |
77,035.2639 GBP |
0.1135 BTC |
77,693.0000 GBP |
76,028.0000 GBP |
78,009.0000 GBP |
77,903.0000 GBP |