Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
23,519.7525 GBP |
5.3400 BTC |
23,359.0000 GBP |
23,228.0000 GBP |
23,803.0000 GBP |
23,353.0000 GBP |
| 2023-10-17 |
23,411.3767 GBP |
3.8967 BTC |
23,385.0000 GBP |
23,084.0000 GBP |
23,501.0000 GBP |
23,404.0000 GBP |
| 2023-10-16 |
23,456.2833 GBP |
27.2560 BTC |
22,366.0000 GBP |
22,348.0000 GBP |
24,734.0000 GBP |
23,245.0000 GBP |
| 2023-10-15 |
22,351.2056 GBP |
3.6027 BTC |
22,176.0000 GBP |
22,115.0000 GBP |
22,453.0000 GBP |
22,443.0000 GBP |
| 2023-10-14 |
22,165.8895 GBP |
0.2146 BTC |
22,158.0000 GBP |
22,111.0000 GBP |
22,215.0000 GBP |
22,111.0000 GBP |
| 2023-10-13 |
22,109.0356 GBP |
9.2005 BTC |
22,002.0000 GBP |
21,943.0000 GBP |
22,336.0000 GBP |
22,077.0000 GBP |
| 2023-10-12 |
21,848.3578 GBP |
6.4367 BTC |
21,834.0000 GBP |
21,713.0000 GBP |
21,971.0000 GBP |
21,971.0000 GBP |
| 2023-10-11 |
22,039.3104 GBP |
10.4361 BTC |
22,299.0000 GBP |
21,649.0000 GBP |
22,349.0000 GBP |
21,713.0000 GBP |
| 2023-10-10 |
22,457.6116 GBP |
7.7357 BTC |
22,546.0000 GBP |
22,272.0000 GBP |
22,674.0000 GBP |
22,366.0000 GBP |
| 2023-10-09 |
22,614.1634 GBP |
22.8533 BTC |
22,850.0000 GBP |
22,371.0000 GBP |
22,929.0000 GBP |
22,552.0000 GBP |
| 2023-10-08 |
22,816.6056 GBP |
1.9841 BTC |
22,893.0000 GBP |
22,705.0000 GBP |
22,980.0000 GBP |
22,849.0000 GBP |
| 2023-10-07 |
22,851.9960 GBP |
0.3861 BTC |
22,823.0000 GBP |
22,800.0000 GBP |
22,907.0000 GBP |
22,864.0000 GBP |
| 2023-10-06 |
22,701.4384 GBP |
4.5940 BTC |
22,552.0000 GBP |
22,501.0000 GBP |
23,169.0000 GBP |
22,907.0000 GBP |
| 2023-10-05 |
22,954.3464 GBP |
7.4771 BTC |
22,882.0000 GBP |
22,501.0000 GBP |
23,153.0000 GBP |
22,604.0000 GBP |
| 2023-10-04 |
22,664.6633 GBP |
5.7061 BTC |
22,726.0000 GBP |
22,566.0000 GBP |
22,790.0000 GBP |
22,734.0000 GBP |
| 2023-10-03 |
22,661.6743 GBP |
11.6087 BTC |
22,770.0000 GBP |
22,527.0000 GBP |
22,926.0000 GBP |
22,674.0000 GBP |
| 2023-10-02 |
23,173.7022 GBP |
10.4867 BTC |
23,023.0000 GBP |
22,616.0000 GBP |
23,582.0000 GBP |
22,741.0000 GBP |
| 2023-10-01 |
22,223.3418 GBP |
0.9884 BTC |
22,123.0000 GBP |
22,120.0000 GBP |
22,362.0000 GBP |
22,218.0000 GBP |
| 2023-09-30 |
22,150.8388 GBP |
0.9150 BTC |
22,083.0000 GBP |
22,056.0000 GBP |
22,215.0000 GBP |
22,158.0000 GBP |
| 2023-09-29 |
22,073.0495 GBP |
4.4522 BTC |
22,185.0000 GBP |
21,925.0000 GBP |
22,236.0000 GBP |
22,067.0000 GBP |
| 2023-09-28 |
21,969.5704 GBP |
11.4924 BTC |
21,724.0000 GBP |
21,636.0000 GBP |
22,330.0000 GBP |
22,127.0000 GBP |
| 2023-09-27 |
21,671.0618 GBP |
13.0105 BTC |
21,598.0000 GBP |
21,569.0000 GBP |
22,101.0000 GBP |
21,645.0000 GBP |
| 2023-09-26 |
21,542.7127 GBP |
14.3234 BTC |
21,537.0000 GBP |
21,471.0000 GBP |
21,641.0000 GBP |
21,602.0000 GBP |
| 2023-09-25 |
21,474.4217 GBP |
5.8774 BTC |
21,433.0000 GBP |
21,298.0000 GBP |
21,654.0000 GBP |
21,543.0000 GBP |
| 2023-09-24 |
21,762.2431 GBP |
0.2114 BTC |
21,730.0000 GBP |
21,709.0000 GBP |
21,876.0000 GBP |
21,765.0000 GBP |
| 2023-09-23 |
21,754.0031 GBP |
0.0872 BTC |
21,765.0000 GBP |
21,709.0000 GBP |
21,790.0000 GBP |
21,731.0000 GBP |
| 2023-09-22 |
21,738.7638 GBP |
8.0803 BTC |
21,613.0000 GBP |
21,589.0000 GBP |
21,820.0000 GBP |
21,708.0000 GBP |
| 2023-09-21 |
21,689.6116 GBP |
4.5707 BTC |
22,013.0000 GBP |
21,543.0000 GBP |
22,022.0000 GBP |
21,615.0000 GBP |
| 2023-09-20 |
21,917.0754 GBP |
6.3117 BTC |
22,028.0000 GBP |
21,821.0000 GBP |
22,101.0000 GBP |
21,946.0000 GBP |
| 2023-09-19 |
21,945.8965 GBP |
4.4368 BTC |
21,643.0000 GBP |
21,583.0000 GBP |
22,215.0000 GBP |
21,989.0000 GBP |
| 2023-09-18 |
21,910.3471 GBP |
5.5628 BTC |
21,404.0000 GBP |
21,352.0000 GBP |
22,158.0000 GBP |
21,620.0000 GBP |
| 2023-09-17 |
21,430.8578 GBP |
0.0446 BTC |
21,449.0000 GBP |
21,403.0000 GBP |
21,501.0000 GBP |
21,448.0000 GBP |
| 2023-09-16 |
21,531.9104 GBP |
0.2938 BTC |
21,514.0000 GBP |
21,407.0000 GBP |
21,621.0000 GBP |
21,463.0000 GBP |
| 2023-09-15 |
21,289.1113 GBP |
2.0670 BTC |
21,395.0000 GBP |
21,200.0000 GBP |
21,709.0000 GBP |
21,598.0000 GBP |
| 2023-09-14 |
21,405.6171 GBP |
11.7588 BTC |
21,023.0000 GBP |
20,946.0000 GBP |
21,640.0000 GBP |
21,474.0000 GBP |
| 2023-09-13 |
20,980.8439 GBP |
15.0041 BTC |
20,700.0000 GBP |
20,679.0000 GBP |
21,137.0000 GBP |
21,053.0000 GBP |
| 2023-09-12 |
20,783.0047 GBP |
14.9885 BTC |
20,115.0000 GBP |
20,115.0000 GBP |
21,215.0000 GBP |
20,699.0000 GBP |
| 2023-09-11 |
20,310.7915 GBP |
25.1970 BTC |
20,725.0000 GBP |
19,950.0000 GBP |
20,725.0000 GBP |
20,106.0000 GBP |
| 2023-09-10 |
20,719.2464 GBP |
2.1029 BTC |
20,770.0000 GBP |
20,565.0000 GBP |
20,841.0000 GBP |
20,732.0000 GBP |
| 2023-09-09 |
20,775.4999 GBP |
0.0621 BTC |
20,750.0000 GBP |
20,733.0000 GBP |
20,817.0000 GBP |
20,754.0000 GBP |
| 2023-09-08 |
20,837.0226 GBP |
6.3504 BTC |
21,053.0000 GBP |
20,627.0000 GBP |
21,161.0000 GBP |
20,731.0000 GBP |
| 2023-09-07 |
20,868.2145 GBP |
9.5202 BTC |
20,617.0000 GBP |
20,574.0000 GBP |
21,167.0000 GBP |
20,999.0000 GBP |
| 2023-09-06 |
20,487.2821 GBP |
8.2769 BTC |
20,550.0000 GBP |
20,364.0000 GBP |
20,785.0000 GBP |
20,615.0000 GBP |
| 2023-09-05 |
20,480.7572 GBP |
6.9701 BTC |
20,435.0000 GBP |
20,292.0000 GBP |
20,616.0000 GBP |
20,471.0000 GBP |
| 2023-09-04 |
20,495.4445 GBP |
9.3096 BTC |
20,604.0000 GBP |
20,342.0000 GBP |
20,705.0000 GBP |
20,417.0000 GBP |
| 2023-09-03 |
20,632.5065 GBP |
4.2306 BTC |
20,581.0000 GBP |
20,551.0000 GBP |
20,746.0000 GBP |
20,627.0000 GBP |
| 2023-09-02 |
20,588.8005 GBP |
1.4440 BTC |
20,498.0000 GBP |
20,471.0000 GBP |
20,639.0000 GBP |
20,565.0000 GBP |
| 2023-09-01 |
20,441.3356 GBP |
10.0834 BTC |
20,506.0000 GBP |
20,157.0000 GBP |
20,610.0000 GBP |
20,501.0000 GBP |
| 2023-08-31 |
21,033.6257 GBP |
26.6299 BTC |
21,446.0000 GBP |
20,312.0000 GBP |
21,709.0000 GBP |
20,521.0000 GBP |
| 2023-08-30 |
21,502.5961 GBP |
13.3683 BTC |
21,933.0000 GBP |
21,301.0000 GBP |
21,974.0000 GBP |
21,433.0000 GBP |