Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
86,006.7167 GBP |
0.0023 BTC |
86,007.0000 GBP |
85,850.0000 GBP |
86,100.0000 GBP |
86,090.0000 GBP |
| 2025-09-20 |
86,034.8111 GBP |
0.0031 BTC |
85,996.0000 GBP |
85,970.0000 GBP |
86,112.0000 GBP |
86,112.0000 GBP |
| 2025-09-19 |
86,197.3222 GBP |
0.0128 BTC |
86,580.0000 GBP |
85,700.0000 GBP |
86,814.0000 GBP |
85,700.0000 GBP |
| 2025-09-18 |
86,384.6726 GBP |
0.0362 BTC |
85,531.0000 GBP |
85,531.0000 GBP |
87,100.0000 GBP |
86,814.0000 GBP |
| 2025-09-17 |
85,091.2241 GBP |
0.5966 BTC |
85,800.0000 GBP |
84,169.0000 GBP |
86,110.0000 GBP |
85,200.0000 GBP |
| 2025-09-16 |
85,380.6582 GBP |
0.0118 BTC |
84,839.0000 GBP |
84,236.0000 GBP |
85,763.0000 GBP |
85,763.0000 GBP |
| 2025-09-15 |
85,169.7598 GBP |
0.0169 BTC |
85,184.0000 GBP |
84,327.0000 GBP |
86,112.0000 GBP |
84,724.0000 GBP |
| 2025-09-14 |
85,501.7760 GBP |
0.0045 BTC |
85,575.0000 GBP |
85,416.0000 GBP |
85,647.0000 GBP |
85,647.0000 GBP |
| 2025-09-13 |
85,737.6126 GBP |
0.2257 BTC |
85,647.0000 GBP |
85,046.0000 GBP |
85,789.0000 GBP |
85,531.0000 GBP |
| 2025-09-12 |
85,261.0457 GBP |
1.1359 BTC |
85,192.0000 GBP |
84,954.0000 GBP |
86,000.0000 GBP |
86,000.0000 GBP |
| 2025-09-11 |
84,460.6620 GBP |
0.0094 BTC |
84,319.0000 GBP |
84,000.0000 GBP |
84,800.0000 GBP |
84,381.0000 GBP |
| 2025-09-10 |
83,892.6449 GBP |
0.0496 BTC |
82,569.0000 GBP |
82,290.0000 GBP |
84,400.0000 GBP |
84,300.0000 GBP |
| 2025-09-09 |
82,630.3279 GBP |
0.0566 BTC |
82,797.0000 GBP |
82,127.0000 GBP |
83,500.0000 GBP |
82,350.0000 GBP |
| 2025-09-08 |
82,959.6123 GBP |
0.0037 BTC |
82,461.0000 GBP |
82,238.0000 GBP |
83,400.0000 GBP |
82,909.0000 GBP |
| 2025-09-07 |
82,302.1429 GBP |
0.0006 BTC |
82,016.0000 GBP |
82,016.0000 GBP |
82,573.0000 GBP |
82,350.0000 GBP |
| 2025-09-06 |
82,029.4778 GBP |
0.0022 BTC |
82,095.0000 GBP |
81,698.0000 GBP |
82,350.0000 GBP |
81,698.0000 GBP |
| 2025-09-05 |
83,446.0599 GBP |
0.2110 BTC |
82,461.0000 GBP |
81,900.0000 GBP |
84,039.0000 GBP |
82,110.0000 GBP |
| 2025-09-04 |
82,112.7523 GBP |
0.0641 BTC |
83,300.0000 GBP |
81,636.0000 GBP |
83,446.0000 GBP |
82,238.0000 GBP |
| 2025-09-03 |
83,174.0910 GBP |
0.0038 BTC |
83,359.0000 GBP |
82,900.0000 GBP |
83,585.0000 GBP |
82,900.0000 GBP |
| 2025-09-02 |
82,401.7524 GBP |
0.0471 BTC |
80,803.0000 GBP |
80,803.0000 GBP |
83,358.0000 GBP |
82,909.0000 GBP |
| 2025-09-01 |
80,669.3986 GBP |
0.1775 BTC |
80,367.0000 GBP |
79,508.0000 GBP |
81,400.0000 GBP |
80,150.0000 GBP |
| 2025-08-31 |
80,870.6385 GBP |
0.0008 BTC |
80,913.0000 GBP |
80,585.0000 GBP |
81,200.0000 GBP |
80,585.0000 GBP |
| 2025-08-30 |
80,694.6991 GBP |
0.1022 BTC |
80,400.0000 GBP |
79,825.0000 GBP |
80,804.0000 GBP |
80,804.0000 GBP |
| 2025-08-29 |
81,640.8383 GBP |
0.0633 BTC |
83,021.0000 GBP |
81,463.0000 GBP |
83,021.0000 GBP |
82,193.0000 GBP |
| 2025-08-28 |
83,716.8077 GBP |
0.0179 BTC |
82,573.0000 GBP |
82,573.0000 GBP |
84,110.0000 GBP |
83,472.0000 GBP |
| 2025-08-27 |
83,263.7455 GBP |
0.0262 BTC |
83,021.0000 GBP |
82,461.0000 GBP |
83,812.0000 GBP |
83,134.0000 GBP |
| 2025-08-26 |
81,107.3026 GBP |
2.7599 BTC |
81,794.0000 GBP |
81,023.0000 GBP |
82,200.0000 GBP |
82,127.0000 GBP |
| 2025-08-25 |
82,549.9649 GBP |
0.1261 BTC |
83,925.0000 GBP |
82,127.0000 GBP |
84,153.0000 GBP |
82,909.0000 GBP |
| 2025-08-24 |
82,643.9608 GBP |
9.0109 BTC |
85,100.0000 GBP |
82,223.0000 GBP |
85,100.0000 GBP |
83,925.0000 GBP |
| 2025-08-23 |
86,196.7499 GBP |
0.0954 BTC |
86,463.0000 GBP |
84,839.0000 GBP |
86,500.0000 GBP |
84,839.0000 GBP |
| 2025-08-22 |
85,823.6212 GBP |
0.0570 BTC |
84,039.0000 GBP |
83,472.0000 GBP |
86,818.0000 GBP |
86,142.0000 GBP |
| 2025-08-21 |
84,957.7205 GBP |
0.0030 BTC |
84,954.0000 GBP |
84,381.0000 GBP |
85,300.0000 GBP |
84,381.0000 GBP |
| 2025-08-20 |
83,920.3257 GBP |
0.0664 BTC |
84,039.0000 GBP |
83,694.0000 GBP |
85,069.0000 GBP |
85,069.0000 GBP |
| 2025-08-19 |
83,950.0731 GBP |
1.5594 BTC |
86,112.0000 GBP |
83,878.0000 GBP |
86,463.0000 GBP |
84,267.0000 GBP |
| 2025-08-18 |
85,495.8969 GBP |
0.2820 BTC |
86,814.0000 GBP |
84,900.0000 GBP |
86,814.0000 GBP |
86,229.0000 GBP |
| 2025-08-17 |
87,400.4740 GBP |
0.0044 BTC |
87,050.0000 GBP |
87,050.0000 GBP |
87,600.0000 GBP |
87,600.0000 GBP |
| 2025-08-16 |
86,790.9612 GBP |
0.0037 BTC |
86,932.0000 GBP |
86,697.0000 GBP |
87,050.0000 GBP |
86,814.0000 GBP |
| 2025-08-15 |
86,726.6325 GBP |
0.1661 BTC |
87,650.0000 GBP |
86,400.0000 GBP |
88,117.0000 GBP |
86,697.0000 GBP |
| 2025-08-14 |
87,113.7514 GBP |
2.3909 BTC |
91,128.0000 GBP |
86,814.0000 GBP |
91,521.0000 GBP |
87,641.0000 GBP |
| 2025-08-13 |
88,456.5930 GBP |
0.2036 BTC |
88,836.0000 GBP |
88,236.0000 GBP |
88,956.0000 GBP |
88,956.0000 GBP |
| 2025-08-12 |
88,849.8709 GBP |
0.0178 BTC |
88,715.0000 GBP |
88,117.0000 GBP |
89,076.0000 GBP |
88,836.0000 GBP |
| 2025-08-11 |
89,314.9960 GBP |
0.4253 BTC |
88,800.0000 GBP |
88,100.0000 GBP |
90,843.0000 GBP |
88,595.0000 GBP |
| 2025-08-10 |
87,988.8144 GBP |
0.2720 BTC |
87,035.0000 GBP |
87,035.0000 GBP |
88,715.0000 GBP |
88,400.0000 GBP |
| 2025-08-09 |
87,461.1452 GBP |
0.0070 BTC |
87,100.0000 GBP |
87,100.0000 GBP |
87,800.0000 GBP |
87,286.0000 GBP |
| 2025-08-08 |
87,199.0031 GBP |
0.0087 BTC |
87,500.0000 GBP |
86,697.0000 GBP |
87,700.0000 GBP |
87,050.0000 GBP |
| 2025-08-07 |
86,741.5496 GBP |
0.0155 BTC |
86,400.0000 GBP |
85,900.0000 GBP |
87,200.0000 GBP |
86,932.0000 GBP |
| 2025-08-06 |
86,230.3284 GBP |
0.0043 BTC |
85,647.0000 GBP |
85,531.0000 GBP |
86,814.0000 GBP |
86,346.0000 GBP |
| 2025-08-05 |
86,622.4486 GBP |
0.1629 BTC |
86,580.0000 GBP |
85,000.0000 GBP |
86,766.0000 GBP |
85,763.0000 GBP |
| 2025-08-04 |
86,679.8131 GBP |
0.0039 BTC |
86,463.0000 GBP |
86,112.0000 GBP |
87,200.0000 GBP |
86,814.0000 GBP |
| 2025-08-03 |
85,704.7855 GBP |
0.0305 BTC |
84,839.0000 GBP |
84,600.0000 GBP |
86,580.0000 GBP |
86,229.0000 GBP |