Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
79,617.5000 GBP |
0.0010 BTC |
79,394.0000 GBP |
79,072.0000 GBP |
80,258.0000 GBP |
80,258.0000 GBP |
| 2025-07-07 |
79,877.0476 GBP |
0.0015 BTC |
80,150.0000 GBP |
79,286.0000 GBP |
80,476.0000 GBP |
79,286.0000 GBP |
| 2025-07-06 |
79,898.0000 GBP |
0.0008 BTC |
79,501.0000 GBP |
79,501.0000 GBP |
80,367.0000 GBP |
80,367.0000 GBP |
| 2025-07-05 |
79,340.0000 GBP |
0.0003 BTC |
79,179.0000 GBP |
79,179.0000 GBP |
79,501.0000 GBP |
79,286.0000 GBP |
| 2025-07-04 |
79,463.2273 GBP |
0.0015 BTC |
80,258.0000 GBP |
78,858.0000 GBP |
80,258.0000 GBP |
79,179.0000 GBP |
| 2025-07-03 |
80,573.1774 GBP |
1.1200 BTC |
80,150.0000 GBP |
80,041.0000 GBP |
81,023.0000 GBP |
80,585.0000 GBP |
| 2025-07-02 |
79,036.5016 GBP |
0.0045 BTC |
77,064.0000 GBP |
76,960.0000 GBP |
80,476.0000 GBP |
80,150.0000 GBP |
| 2025-07-01 |
78,279.7212 GBP |
0.0106 BTC |
78,337.0000 GBP |
77,378.0000 GBP |
78,337.0000 GBP |
77,588.0000 GBP |
| 2025-06-30 |
78,908.5567 GBP |
0.0689 BTC |
79,179.0000 GBP |
78,220.0000 GBP |
79,394.0000 GBP |
78,436.0000 GBP |
| 2025-06-29 |
78,809.3077 GBP |
0.0009 BTC |
78,539.0000 GBP |
78,539.0000 GBP |
79,179.0000 GBP |
78,752.0000 GBP |
| 2025-06-27 |
78,221.7095 GBP |
0.0135 BTC |
78,115.0000 GBP |
78,009.0000 GBP |
78,539.0000 GBP |
78,115.0000 GBP |
| 2025-06-26 |
79,011.2938 GBP |
1.4515 BTC |
78,830.0000 GBP |
78,009.0000 GBP |
79,179.0000 GBP |
78,539.0000 GBP |
| 2025-06-25 |
78,412.3879 GBP |
0.1078 BTC |
78,115.0000 GBP |
78,009.0000 GBP |
78,858.0000 GBP |
78,858.0000 GBP |
| 2025-06-24 |
77,693.0769 GBP |
0.0010 BTC |
77,798.0000 GBP |
77,378.0000 GBP |
78,009.0000 GBP |
77,798.0000 GBP |
| 2025-06-23 |
75,757.6385 GBP |
0.0041 BTC |
75,413.0000 GBP |
74,198.0000 GBP |
76,544.0000 GBP |
74,600.0000 GBP |
| 2025-06-22 |
74,198.5341 GBP |
0.2862 BTC |
76,234.0000 GBP |
73,697.0000 GBP |
76,856.0000 GBP |
73,697.0000 GBP |
| 2025-06-21 |
77,167.9918 GBP |
2.5015 BTC |
76,960.0000 GBP |
76,960.0000 GBP |
77,378.0000 GBP |
76,960.0000 GBP |
| 2025-06-20 |
78,077.0954 GBP |
1.3336 BTC |
77,693.0000 GBP |
76,234.0000 GBP |
79,329.0000 GBP |
77,273.0000 GBP |
| 2025-06-19 |
78,355.1991 GBP |
0.1215 BTC |
78,432.0000 GBP |
77,588.0000 GBP |
78,539.0000 GBP |
77,693.0000 GBP |
| 2025-06-18 |
78,171.6923 GBP |
0.0009 BTC |
78,115.0000 GBP |
77,798.0000 GBP |
78,539.0000 GBP |
77,798.0000 GBP |
| 2025-06-17 |
77,682.5815 GBP |
0.4745 BTC |
78,752.0000 GBP |
76,960.0000 GBP |
79,501.0000 GBP |
77,903.0000 GBP |
| 2025-06-16 |
78,310.6517 GBP |
0.5718 BTC |
78,043.0000 GBP |
77,693.0000 GBP |
79,286.0000 GBP |
79,286.0000 GBP |
| 2025-06-15 |
77,794.7148 GBP |
0.0020 BTC |
77,903.0000 GBP |
77,273.0000 GBP |
78,326.0000 GBP |
78,009.0000 GBP |
| 2025-06-14 |
78,008.3018 GBP |
0.0437 BTC |
78,115.0000 GBP |
77,483.0000 GBP |
78,326.0000 GBP |
77,483.0000 GBP |
| 2025-06-13 |
77,035.2639 GBP |
0.1135 BTC |
77,693.0000 GBP |
76,028.0000 GBP |
78,009.0000 GBP |
77,903.0000 GBP |
| 2025-06-12 |
79,766.3421 GBP |
0.0811 BTC |
80,258.0000 GBP |
78,539.0000 GBP |
80,258.0000 GBP |
78,539.0000 GBP |
| 2025-06-11 |
81,193.7263 GBP |
0.2599 BTC |
81,463.0000 GBP |
80,913.0000 GBP |
81,463.0000 GBP |
81,186.0000 GBP |
| 2025-06-10 |
80,671.1678 GBP |
0.0830 BTC |
81,132.0000 GBP |
80,367.0000 GBP |
81,352.0000 GBP |
80,804.0000 GBP |
| 2025-06-09 |
78,748.5285 GBP |
0.0013 BTC |
78,115.0000 GBP |
77,903.0000 GBP |
79,609.0000 GBP |
79,609.0000 GBP |
| 2025-06-08 |
78,284.7241 GBP |
0.0012 BTC |
78,115.0000 GBP |
77,798.0000 GBP |
78,752.0000 GBP |
78,752.0000 GBP |
| 2025-06-07 |
77,652.1768 GBP |
0.0026 BTC |
77,169.0000 GBP |
76,960.0000 GBP |
78,326.0000 GBP |
78,326.0000 GBP |
| 2025-06-06 |
77,282.6522 GBP |
0.0651 BTC |
75,209.0000 GBP |
75,209.0000 GBP |
77,903.0000 GBP |
77,693.0000 GBP |
| 2025-06-05 |
77,775.4415 GBP |
18.9064 BTC |
77,798.0000 GBP |
76,441.0000 GBP |
78,243.0000 GBP |
76,441.0000 GBP |
| 2025-06-04 |
77,979.4427 GBP |
0.5490 BTC |
78,009.0000 GBP |
77,273.0000 GBP |
78,432.0000 GBP |
77,693.0000 GBP |
| 2025-06-03 |
78,564.1046 GBP |
1.9100 BTC |
78,432.0000 GBP |
78,009.0000 GBP |
79,179.0000 GBP |
78,214.0000 GBP |
| 2025-06-02 |
77,553.9527 GBP |
0.0098 BTC |
78,326.0000 GBP |
77,273.0000 GBP |
78,326.0000 GBP |
77,478.0000 GBP |
| 2025-06-01 |
77,940.3499 GBP |
0.0024 BTC |
77,798.0000 GBP |
77,378.0000 GBP |
78,645.0000 GBP |
78,645.0000 GBP |
| 2025-05-31 |
77,188.2737 GBP |
0.0105 BTC |
77,273.0000 GBP |
76,856.0000 GBP |
78,009.0000 GBP |
78,009.0000 GBP |
| 2025-05-30 |
78,332.9177 GBP |
0.0049 BTC |
78,432.0000 GBP |
77,693.0000 GBP |
78,965.0000 GBP |
78,539.0000 GBP |
| 2025-05-29 |
79,360.9284 GBP |
0.0369 BTC |
80,258.0000 GBP |
78,752.0000 GBP |
80,913.0000 GBP |
79,072.0000 GBP |
| 2025-05-28 |
81,515.9861 GBP |
0.3587 BTC |
80,585.0000 GBP |
79,717.0000 GBP |
81,566.0000 GBP |
79,717.0000 GBP |
| 2025-05-27 |
80,718.3227 GBP |
0.0053 BTC |
80,804.0000 GBP |
79,394.0000 GBP |
81,794.0000 GBP |
81,573.0000 GBP |
| 2025-05-26 |
81,291.2513 GBP |
0.0102 BTC |
80,367.0000 GBP |
80,367.0000 GBP |
81,463.0000 GBP |
80,476.0000 GBP |
| 2025-05-25 |
79,490.4533 GBP |
0.0033 BTC |
79,825.0000 GBP |
79,072.0000 GBP |
80,041.0000 GBP |
79,394.0000 GBP |
| 2025-05-24 |
79,916.9359 GBP |
0.1273 BTC |
79,072.0000 GBP |
79,072.0000 GBP |
80,913.0000 GBP |
80,566.0000 GBP |
| 2025-05-23 |
82,050.7166 GBP |
0.0171 BTC |
83,021.0000 GBP |
79,825.0000 GBP |
83,021.0000 GBP |
80,694.0000 GBP |
| 2025-05-22 |
82,936.0519 GBP |
0.0363 BTC |
81,905.0000 GBP |
81,573.0000 GBP |
83,472.0000 GBP |
83,021.0000 GBP |
| 2025-05-21 |
81,404.3946 GBP |
0.1008 BTC |
80,041.0000 GBP |
79,286.0000 GBP |
81,683.0000 GBP |
79,501.0000 GBP |
| 2025-05-20 |
79,499.3538 GBP |
0.1109 BTC |
79,394.0000 GBP |
78,220.0000 GBP |
80,150.0000 GBP |
79,501.0000 GBP |
| 2025-05-19 |
78,693.8363 GBP |
0.2151 BTC |
80,367.0000 GBP |
76,544.0000 GBP |
80,585.0000 GBP |
78,645.0000 GBP |