Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
31,234.2250 GBP |
0.9726 BTC |
31,108.0000 GBP |
31,002.0000 GBP |
31,699.0000 GBP |
31,611.0000 GBP |
| 2023-12-02 |
30,839.5365 GBP |
5.8505 BTC |
30,515.0000 GBP |
30,506.0000 GBP |
31,140.0000 GBP |
31,040.0000 GBP |
| 2023-12-01 |
30,495.1223 GBP |
3.0794 BTC |
29,930.0000 GBP |
29,831.0000 GBP |
30,792.0000 GBP |
30,616.0000 GBP |
| 2023-11-30 |
29,902.6048 GBP |
0.6565 BTC |
29,870.0000 GBP |
29,721.0000 GBP |
30,076.0000 GBP |
29,891.0000 GBP |
| 2023-11-29 |
29,911.0690 GBP |
2.4285 BTC |
29,826.0000 GBP |
29,703.0000 GBP |
30,350.0000 GBP |
29,848.0000 GBP |
| 2023-11-28 |
29,707.1505 GBP |
0.9024 BTC |
29,542.0000 GBP |
29,298.0000 GBP |
30,195.0000 GBP |
30,128.0000 GBP |
| 2023-11-27 |
29,470.8790 GBP |
0.9064 BTC |
29,779.0000 GBP |
29,186.0000 GBP |
29,865.0000 GBP |
29,239.0000 GBP |
| 2023-11-26 |
29,704.2309 GBP |
0.4700 BTC |
30,042.0000 GBP |
29,567.0000 GBP |
30,058.0000 GBP |
29,735.0000 GBP |
| 2023-11-25 |
30,023.2509 GBP |
0.1719 BTC |
29,969.0000 GBP |
29,899.0000 GBP |
30,109.0000 GBP |
30,014.0000 GBP |
| 2023-11-24 |
30,092.6961 GBP |
3.2689 BTC |
29,825.0000 GBP |
29,809.0000 GBP |
30,513.0000 GBP |
30,092.0000 GBP |
| 2023-11-23 |
29,883.8922 GBP |
2.5382 BTC |
30,019.0000 GBP |
29,505.0000 GBP |
30,085.0000 GBP |
29,805.0000 GBP |
| 2023-11-22 |
29,447.7213 GBP |
5.5063 BTC |
28,572.0000 GBP |
28,494.0000 GBP |
30,340.0000 GBP |
30,257.0000 GBP |
| 2023-11-21 |
29,452.2695 GBP |
4.4301 BTC |
30,034.0000 GBP |
28,984.0000 GBP |
30,094.0000 GBP |
29,568.0000 GBP |
| 2023-11-20 |
29,860.1659 GBP |
10.7501 BTC |
30,068.0000 GBP |
29,508.0000 GBP |
30,221.0000 GBP |
29,973.0000 GBP |
| 2023-11-19 |
29,434.7686 GBP |
0.5837 BTC |
29,426.0000 GBP |
29,324.0000 GBP |
29,692.0000 GBP |
29,649.0000 GBP |
| 2023-11-18 |
29,469.1017 GBP |
1.8318 BTC |
29,425.0000 GBP |
29,149.0000 GBP |
29,639.0000 GBP |
29,496.0000 GBP |
| 2023-11-17 |
29,246.5482 GBP |
4.0179 BTC |
29,176.0000 GBP |
28,977.0000 GBP |
29,600.0000 GBP |
29,280.0000 GBP |
| 2023-11-16 |
29,527.1982 GBP |
3.2343 BTC |
30,559.0000 GBP |
28,673.0000 GBP |
30,590.0000 GBP |
29,008.0000 GBP |
| 2023-11-15 |
29,766.6619 GBP |
8.5590 BTC |
28,495.0000 GBP |
28,376.0000 GBP |
30,510.0000 GBP |
30,242.0000 GBP |
| 2023-11-14 |
28,821.0381 GBP |
7.0380 BTC |
29,755.0000 GBP |
27,955.0000 GBP |
29,964.0000 GBP |
28,492.0000 GBP |
| 2023-11-13 |
30,152.2218 GBP |
2.8761 BTC |
30,356.0000 GBP |
29,659.0000 GBP |
30,622.0000 GBP |
29,781.0000 GBP |
| 2023-11-12 |
30,446.3525 GBP |
2.1164 BTC |
30,470.0000 GBP |
30,188.0000 GBP |
30,544.0000 GBP |
30,495.0000 GBP |
| 2023-11-11 |
30,469.8816 GBP |
2.7806 BTC |
30,571.0000 GBP |
30,266.0000 GBP |
30,632.0000 GBP |
30,401.0000 GBP |
| 2023-11-10 |
30,244.5376 GBP |
7.4059 BTC |
30,066.0000 GBP |
29,773.0000 GBP |
30,730.0000 GBP |
30,602.0000 GBP |
| 2023-11-09 |
29,696.1002 GBP |
10.8651 BTC |
29,034.0000 GBP |
28,989.0000 GBP |
30,950.0000 GBP |
29,928.0000 GBP |
| 2023-11-08 |
28,853.3346 GBP |
4.1475 BTC |
28,848.0000 GBP |
28,642.0000 GBP |
29,238.0000 GBP |
28,882.0000 GBP |
| 2023-11-07 |
28,424.1776 GBP |
2.3050 BTC |
28,412.0000 GBP |
28,151.0000 GBP |
28,910.0000 GBP |
28,811.0000 GBP |
| 2023-11-06 |
28,323.2952 GBP |
0.7424 BTC |
28,348.0000 GBP |
28,135.0000 GBP |
28,477.0000 GBP |
28,348.0000 GBP |
| 2023-11-05 |
28,421.2733 GBP |
0.7510 BTC |
28,397.0000 GBP |
28,192.0000 GBP |
28,586.0000 GBP |
28,354.0000 GBP |
| 2023-11-04 |
28,244.8364 GBP |
1.8631 BTC |
28,081.0000 GBP |
28,019.0000 GBP |
28,545.0000 GBP |
28,390.0000 GBP |
| 2023-11-03 |
28,077.1925 GBP |
6.4503 BTC |
28,689.0000 GBP |
27,794.0000 GBP |
28,689.0000 GBP |
28,073.0000 GBP |
| 2023-11-02 |
28,906.3629 GBP |
7.8039 BTC |
29,120.0000 GBP |
28,249.0000 GBP |
29,508.0000 GBP |
28,584.0000 GBP |
| 2023-11-01 |
28,488.5655 GBP |
16.1599 BTC |
28,568.0000 GBP |
28,126.0000 GBP |
29,058.0000 GBP |
28,573.0000 GBP |
| 2023-10-31 |
28,316.4768 GBP |
1.8669 BTC |
28,470.0000 GBP |
28,087.0000 GBP |
28,617.0000 GBP |
28,556.0000 GBP |
| 2023-10-30 |
28,460.4317 GBP |
2.0417 BTC |
28,470.0000 GBP |
28,131.0000 GBP |
28,763.0000 GBP |
28,397.0000 GBP |
| 2023-10-29 |
28,617.5813 GBP |
1.6161 BTC |
28,141.0000 GBP |
28,108.0000 GBP |
28,719.0000 GBP |
28,614.0000 GBP |
| 2023-10-28 |
28,262.0269 GBP |
2.9665 BTC |
27,993.0000 GBP |
27,974.0000 GBP |
28,470.0000 GBP |
28,252.0000 GBP |
| 2023-10-27 |
27,963.6769 GBP |
1.2479 BTC |
28,151.0000 GBP |
27,636.0000 GBP |
28,252.0000 GBP |
27,938.0000 GBP |
| 2023-10-26 |
28,333.6762 GBP |
1.6325 BTC |
28,518.0000 GBP |
27,952.0000 GBP |
28,856.0000 GBP |
28,106.0000 GBP |
| 2023-10-25 |
28,588.3202 GBP |
3.0030 BTC |
27,863.0000 GBP |
27,805.0000 GBP |
28,924.0000 GBP |
28,571.0000 GBP |
| 2023-10-24 |
27,926.5772 GBP |
11.5382 BTC |
26,981.0000 GBP |
26,912.0000 GBP |
28,616.0000 GBP |
28,093.0000 GBP |
| 2023-10-23 |
25,201.5678 GBP |
15.7767 BTC |
24,608.0000 GBP |
24,608.0000 GBP |
25,636.0000 GBP |
25,575.0000 GBP |
| 2023-10-22 |
24,702.3709 GBP |
2.0351 BTC |
24,616.0000 GBP |
24,482.0000 GBP |
24,884.0000 GBP |
24,575.0000 GBP |
| 2023-10-21 |
24,649.2956 GBP |
1.4315 BTC |
24,428.0000 GBP |
24,262.0000 GBP |
24,988.0000 GBP |
24,671.0000 GBP |
| 2023-10-20 |
24,276.5555 GBP |
2.8927 BTC |
23,742.0000 GBP |
23,628.0000 GBP |
24,924.0000 GBP |
24,265.0000 GBP |
| 2023-10-19 |
23,619.2494 GBP |
3.8884 BTC |
23,343.0000 GBP |
23,257.0000 GBP |
23,815.0000 GBP |
23,621.0000 GBP |
| 2023-10-18 |
23,519.7525 GBP |
5.3400 BTC |
23,359.0000 GBP |
23,228.0000 GBP |
23,803.0000 GBP |
23,353.0000 GBP |
| 2023-10-17 |
23,411.3767 GBP |
3.8967 BTC |
23,385.0000 GBP |
23,084.0000 GBP |
23,501.0000 GBP |
23,404.0000 GBP |
| 2023-10-16 |
23,456.2833 GBP |
27.2560 BTC |
22,366.0000 GBP |
22,348.0000 GBP |
24,734.0000 GBP |
23,245.0000 GBP |
| 2023-10-15 |
22,351.2056 GBP |
3.6027 BTC |
22,176.0000 GBP |
22,115.0000 GBP |
22,453.0000 GBP |
22,443.0000 GBP |