Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
80,517.8961 GBP |
0.0070 BTC |
79,717.0000 GBP |
79,501.0000 GBP |
81,132.0000 GBP |
80,509.0000 GBP |
| 2025-11-09 |
78,101.9982 GBP |
0.5318 BTC |
77,588.0000 GBP |
77,273.0000 GBP |
79,072.0000 GBP |
78,645.0000 GBP |
| 2025-11-08 |
78,131.9012 GBP |
0.0027 BTC |
78,539.0000 GBP |
77,378.0000 GBP |
78,539.0000 GBP |
77,378.0000 GBP |
| 2025-11-07 |
77,094.1429 GBP |
0.0006 BTC |
77,273.0000 GBP |
76,856.0000 GBP |
77,273.0000 GBP |
77,273.0000 GBP |
| 2025-11-06 |
79,115.2150 GBP |
0.0073 BTC |
79,501.0000 GBP |
78,800.0000 GBP |
79,825.0000 GBP |
79,394.0000 GBP |
| 2025-11-05 |
77,962.4464 GBP |
0.0850 BTC |
77,903.0000 GBP |
76,400.0000 GBP |
79,394.0000 GBP |
79,100.0000 GBP |
| 2025-11-04 |
77,377.7298 GBP |
8.2233 BTC |
81,023.0000 GBP |
76,648.0000 GBP |
81,794.0000 GBP |
77,798.0000 GBP |
| 2025-11-03 |
82,716.3498 GBP |
0.0091 BTC |
84,039.0000 GBP |
81,683.0000 GBP |
84,039.0000 GBP |
81,818.0000 GBP |
| 2025-11-02 |
83,901.6942 GBP |
0.0522 BTC |
83,715.0000 GBP |
83,715.0000 GBP |
84,300.0000 GBP |
84,122.0000 GBP |
| 2025-11-01 |
83,738.5697 GBP |
0.0174 BTC |
83,585.0000 GBP |
83,500.0000 GBP |
84,039.0000 GBP |
83,704.0000 GBP |
| 2025-10-31 |
83,433.1601 GBP |
0.0137 BTC |
82,400.0000 GBP |
82,400.0000 GBP |
84,039.0000 GBP |
83,474.0000 GBP |
| 2025-10-30 |
82,978.0252 GBP |
4.4195 BTC |
83,698.0000 GBP |
81,132.0000 GBP |
84,495.0000 GBP |
82,127.0000 GBP |
| 2025-10-29 |
84,355.8328 GBP |
0.0887 BTC |
85,069.0000 GBP |
83,359.0000 GBP |
85,996.0000 GBP |
84,495.0000 GBP |
| 2025-10-28 |
86,417.8675 GBP |
0.0296 BTC |
85,531.0000 GBP |
85,184.0000 GBP |
87,522.0000 GBP |
85,980.0000 GBP |
| 2025-10-27 |
86,841.8856 GBP |
0.0154 BTC |
86,346.0000 GBP |
86,092.0000 GBP |
87,400.0000 GBP |
86,092.0000 GBP |
| 2025-10-26 |
84,982.5024 GBP |
0.0276 BTC |
84,039.0000 GBP |
83,800.0000 GBP |
85,647.0000 GBP |
85,400.0000 GBP |
| 2025-10-25 |
84,089.0797 GBP |
0.0958 BTC |
83,500.0000 GBP |
83,400.0000 GBP |
84,152.0000 GBP |
84,000.0000 GBP |
| 2025-10-24 |
83,292.0877 GBP |
0.0152 BTC |
82,685.0000 GBP |
82,573.0000 GBP |
84,041.0000 GBP |
83,246.0000 GBP |
| 2025-10-23 |
82,329.3910 GBP |
0.0550 BTC |
81,023.0000 GBP |
81,023.0000 GBP |
83,650.0000 GBP |
82,573.0000 GBP |
| 2025-10-22 |
80,926.5693 GBP |
0.3786 BTC |
81,195.0000 GBP |
80,476.0000 GBP |
81,800.0000 GBP |
81,097.0000 GBP |
| 2025-10-21 |
81,907.3640 GBP |
0.0262 BTC |
82,573.0000 GBP |
80,585.0000 GBP |
82,685.0000 GBP |
82,238.0000 GBP |
| 2025-10-20 |
82,589.0071 GBP |
0.0190 BTC |
80,913.0000 GBP |
80,367.0000 GBP |
83,299.0000 GBP |
82,797.0000 GBP |
| 2025-10-19 |
80,092.4646 GBP |
0.0115 BTC |
79,825.0000 GBP |
79,393.0000 GBP |
81,000.0000 GBP |
80,900.0000 GBP |
| 2025-10-18 |
79,805.0960 GBP |
0.0082 BTC |
79,717.0000 GBP |
79,495.0000 GBP |
80,150.0000 GBP |
80,100.0000 GBP |
| 2025-10-17 |
78,393.6827 GBP |
3.2597 BTC |
80,804.0000 GBP |
77,483.0000 GBP |
81,242.0000 GBP |
79,700.0000 GBP |
| 2025-10-16 |
81,068.7787 GBP |
4.4876 BTC |
82,685.0000 GBP |
80,476.0000 GBP |
83,400.0000 GBP |
80,913.0000 GBP |
| 2025-10-15 |
83,730.5933 GBP |
0.0442 BTC |
85,069.0000 GBP |
82,597.0000 GBP |
85,184.0000 GBP |
83,134.0000 GBP |
| 2025-10-14 |
84,836.8445 GBP |
0.2384 BTC |
86,500.0000 GBP |
82,995.0000 GBP |
86,500.0000 GBP |
84,954.0000 GBP |
| 2025-10-13 |
86,375.6230 GBP |
0.0500 BTC |
86,697.0000 GBP |
85,593.0000 GBP |
87,050.0000 GBP |
86,800.0000 GBP |
| 2025-10-12 |
84,484.1638 GBP |
0.1791 BTC |
83,585.0000 GBP |
82,909.0000 GBP |
85,700.0000 GBP |
85,537.0000 GBP |
| 2025-10-11 |
84,547.8056 GBP |
1.4512 BTC |
85,300.0000 GBP |
82,795.0000 GBP |
85,415.0000 GBP |
83,925.0000 GBP |
| 2025-10-10 |
89,136.8352 GBP |
7.4827 BTC |
91,645.0000 GBP |
88,715.0000 GBP |
92,400.0000 GBP |
88,740.0000 GBP |
| 2025-10-09 |
91,163.8673 GBP |
0.0116 BTC |
91,894.0000 GBP |
90,800.0000 GBP |
91,894.0000 GBP |
91,397.0000 GBP |
| 2025-10-08 |
91,429.3182 GBP |
0.0052 BTC |
91,027.0000 GBP |
90,770.0000 GBP |
91,894.0000 GBP |
91,645.0000 GBP |
| 2025-10-07 |
92,425.8206 GBP |
0.0531 BTC |
92,892.0000 GBP |
90,168.0000 GBP |
93,318.0000 GBP |
91,027.0000 GBP |
| 2025-10-06 |
93,033.6280 GBP |
0.0286 BTC |
92,000.0000 GBP |
92,000.0000 GBP |
93,700.0000 GBP |
93,272.0000 GBP |
| 2025-10-05 |
92,142.9643 GBP |
0.0773 BTC |
90,715.0000 GBP |
90,715.0000 GBP |
93,100.0000 GBP |
90,904.0000 GBP |
| 2025-10-04 |
90,880.9958 GBP |
0.0717 BTC |
90,904.0000 GBP |
90,519.0000 GBP |
91,200.0000 GBP |
90,658.0000 GBP |
| 2025-10-03 |
89,526.6493 GBP |
0.0175 BTC |
89,589.0000 GBP |
88,900.0000 GBP |
89,803.0000 GBP |
89,700.0000 GBP |
| 2025-10-02 |
88,957.8494 GBP |
0.0984 BTC |
88,100.0000 GBP |
88,000.0000 GBP |
90,100.0000 GBP |
89,803.0000 GBP |
| 2025-10-01 |
87,046.6106 GBP |
0.0430 BTC |
84,922.0000 GBP |
84,922.0000 GBP |
87,900.0000 GBP |
87,700.0000 GBP |
| 2025-09-30 |
84,715.8567 GBP |
0.0387 BTC |
85,415.0000 GBP |
84,100.0000 GBP |
85,600.0000 GBP |
84,495.0000 GBP |
| 2025-09-29 |
83,531.3385 GBP |
0.0026 BTC |
83,585.0000 GBP |
83,246.0000 GBP |
83,698.0000 GBP |
83,553.0000 GBP |
| 2025-09-28 |
82,833.0501 GBP |
0.0163 BTC |
81,905.0000 GBP |
81,794.0000 GBP |
83,880.0000 GBP |
83,880.0000 GBP |
| 2025-09-27 |
81,799.4214 GBP |
0.0679 BTC |
82,016.0000 GBP |
81,683.0000 GBP |
82,040.0000 GBP |
81,683.0000 GBP |
| 2025-09-26 |
82,173.9396 GBP |
0.0789 BTC |
82,127.0000 GBP |
81,444.0000 GBP |
82,350.0000 GBP |
81,905.0000 GBP |
| 2025-09-25 |
83,248.5238 GBP |
0.0793 BTC |
84,470.0000 GBP |
82,900.0000 GBP |
84,470.0000 GBP |
83,585.0000 GBP |
| 2025-09-24 |
83,815.3871 GBP |
0.0180 BTC |
83,100.0000 GBP |
82,500.0000 GBP |
84,276.0000 GBP |
84,190.0000 GBP |
| 2025-09-23 |
83,095.0522 GBP |
0.0637 BTC |
83,472.0000 GBP |
82,685.0000 GBP |
83,925.0000 GBP |
83,021.0000 GBP |
| 2025-09-22 |
83,897.0492 GBP |
0.2472 BTC |
85,763.0000 GBP |
83,134.0000 GBP |
85,763.0000 GBP |
83,134.0000 GBP |