Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
83,263.7455 GBP |
0.0262 BTC |
83,021.0000 GBP |
82,461.0000 GBP |
83,812.0000 GBP |
83,134.0000 GBP |
| 2025-08-26 |
81,107.3026 GBP |
2.7599 BTC |
81,794.0000 GBP |
81,023.0000 GBP |
82,200.0000 GBP |
82,127.0000 GBP |
| 2025-08-25 |
82,549.9649 GBP |
0.1261 BTC |
83,925.0000 GBP |
82,127.0000 GBP |
84,153.0000 GBP |
82,909.0000 GBP |
| 2025-08-24 |
82,643.9608 GBP |
9.0109 BTC |
85,100.0000 GBP |
82,223.0000 GBP |
85,100.0000 GBP |
83,925.0000 GBP |
| 2025-08-23 |
86,196.7499 GBP |
0.0954 BTC |
86,463.0000 GBP |
84,839.0000 GBP |
86,500.0000 GBP |
84,839.0000 GBP |
| 2025-08-22 |
85,823.6212 GBP |
0.0570 BTC |
84,039.0000 GBP |
83,472.0000 GBP |
86,818.0000 GBP |
86,142.0000 GBP |
| 2025-08-21 |
84,957.7205 GBP |
0.0030 BTC |
84,954.0000 GBP |
84,381.0000 GBP |
85,300.0000 GBP |
84,381.0000 GBP |
| 2025-08-20 |
83,920.3257 GBP |
0.0664 BTC |
84,039.0000 GBP |
83,694.0000 GBP |
85,069.0000 GBP |
85,069.0000 GBP |
| 2025-08-19 |
83,950.0731 GBP |
1.5594 BTC |
86,112.0000 GBP |
83,878.0000 GBP |
86,463.0000 GBP |
84,267.0000 GBP |
| 2025-08-18 |
85,495.8969 GBP |
0.2820 BTC |
86,814.0000 GBP |
84,900.0000 GBP |
86,814.0000 GBP |
86,229.0000 GBP |
| 2025-08-17 |
87,400.4740 GBP |
0.0044 BTC |
87,050.0000 GBP |
87,050.0000 GBP |
87,600.0000 GBP |
87,600.0000 GBP |
| 2025-08-16 |
86,790.9612 GBP |
0.0037 BTC |
86,932.0000 GBP |
86,697.0000 GBP |
87,050.0000 GBP |
86,814.0000 GBP |
| 2025-08-15 |
86,726.6325 GBP |
0.1661 BTC |
87,650.0000 GBP |
86,400.0000 GBP |
88,117.0000 GBP |
86,697.0000 GBP |
| 2025-08-14 |
87,113.7514 GBP |
2.3909 BTC |
91,128.0000 GBP |
86,814.0000 GBP |
91,521.0000 GBP |
87,641.0000 GBP |
| 2025-08-13 |
88,456.5930 GBP |
0.2036 BTC |
88,836.0000 GBP |
88,236.0000 GBP |
88,956.0000 GBP |
88,956.0000 GBP |
| 2025-08-12 |
88,849.8709 GBP |
0.0178 BTC |
88,715.0000 GBP |
88,117.0000 GBP |
89,076.0000 GBP |
88,836.0000 GBP |
| 2025-08-11 |
89,314.9960 GBP |
0.4253 BTC |
88,800.0000 GBP |
88,100.0000 GBP |
90,843.0000 GBP |
88,595.0000 GBP |
| 2025-08-10 |
87,988.8144 GBP |
0.2720 BTC |
87,035.0000 GBP |
87,035.0000 GBP |
88,715.0000 GBP |
88,400.0000 GBP |
| 2025-08-09 |
87,461.1452 GBP |
0.0070 BTC |
87,100.0000 GBP |
87,100.0000 GBP |
87,800.0000 GBP |
87,286.0000 GBP |
| 2025-08-08 |
87,199.0031 GBP |
0.0087 BTC |
87,500.0000 GBP |
86,697.0000 GBP |
87,700.0000 GBP |
87,050.0000 GBP |
| 2025-08-07 |
86,741.5496 GBP |
0.0155 BTC |
86,400.0000 GBP |
85,900.0000 GBP |
87,200.0000 GBP |
86,932.0000 GBP |
| 2025-08-06 |
86,230.3284 GBP |
0.0043 BTC |
85,647.0000 GBP |
85,531.0000 GBP |
86,814.0000 GBP |
86,346.0000 GBP |
| 2025-08-05 |
86,622.4486 GBP |
0.1629 BTC |
86,580.0000 GBP |
85,000.0000 GBP |
86,766.0000 GBP |
85,763.0000 GBP |
| 2025-08-04 |
86,679.8131 GBP |
0.0039 BTC |
86,463.0000 GBP |
86,112.0000 GBP |
87,200.0000 GBP |
86,814.0000 GBP |
| 2025-08-03 |
85,704.7855 GBP |
0.0305 BTC |
84,839.0000 GBP |
84,600.0000 GBP |
86,580.0000 GBP |
86,229.0000 GBP |
| 2025-08-02 |
85,911.4676 GBP |
0.0870 BTC |
85,647.0000 GBP |
84,724.0000 GBP |
86,305.0000 GBP |
84,954.0000 GBP |
| 2025-08-01 |
85,935.2326 GBP |
5.4636 BTC |
87,689.0000 GBP |
85,531.0000 GBP |
87,998.0000 GBP |
85,531.0000 GBP |
| 2025-07-31 |
89,477.2872 GBP |
0.1540 BTC |
89,000.0000 GBP |
88,356.0000 GBP |
90,046.0000 GBP |
88,425.0000 GBP |
| 2025-07-30 |
87,927.5857 GBP |
0.0731 BTC |
88,117.0000 GBP |
87,636.0000 GBP |
89,439.0000 GBP |
88,715.0000 GBP |
| 2025-07-29 |
88,603.9407 GBP |
0.1653 BTC |
88,595.0000 GBP |
87,818.0000 GBP |
89,631.0000 GBP |
88,373.0000 GBP |
| 2025-07-28 |
88,546.3588 GBP |
0.2671 BTC |
88,956.0000 GBP |
88,193.0000 GBP |
89,262.0000 GBP |
88,476.0000 GBP |
| 2025-07-27 |
88,712.7771 GBP |
0.0063 BTC |
88,200.0000 GBP |
87,998.0000 GBP |
89,000.0000 GBP |
89,000.0000 GBP |
| 2025-07-26 |
87,809.4416 GBP |
0.0108 BTC |
87,495.0000 GBP |
87,495.0000 GBP |
88,117.0000 GBP |
88,117.0000 GBP |
| 2025-07-25 |
85,657.5318 GBP |
5.0785 BTC |
87,700.0000 GBP |
85,500.0000 GBP |
87,700.0000 GBP |
87,404.0000 GBP |
| 2025-07-24 |
87,512.7735 GBP |
0.0996 BTC |
87,600.0000 GBP |
86,697.0000 GBP |
88,450.0000 GBP |
88,125.0000 GBP |
| 2025-07-23 |
87,715.8803 GBP |
0.2188 BTC |
88,715.0000 GBP |
86,697.0000 GBP |
88,715.0000 GBP |
87,465.0000 GBP |
| 2025-07-22 |
87,769.2549 GBP |
0.5815 BTC |
87,050.0000 GBP |
86,346.0000 GBP |
88,956.0000 GBP |
88,715.0000 GBP |
| 2025-07-21 |
86,888.4838 GBP |
0.1169 BTC |
87,286.0000 GBP |
86,700.0000 GBP |
89,076.0000 GBP |
87,286.0000 GBP |
| 2025-07-20 |
88,199.3953 GBP |
0.0313 BTC |
88,117.0000 GBP |
88,015.0000 GBP |
88,595.0000 GBP |
88,356.0000 GBP |
| 2025-07-19 |
88,152.6876 GBP |
0.0005 BTC |
88,117.0000 GBP |
87,879.0000 GBP |
88,356.0000 GBP |
87,879.0000 GBP |
| 2025-07-18 |
89,755.3329 GBP |
0.2076 BTC |
89,197.0000 GBP |
87,522.0000 GBP |
90,168.0000 GBP |
87,525.0000 GBP |
| 2025-07-17 |
88,325.5491 GBP |
0.0064 BTC |
88,836.0000 GBP |
87,879.0000 GBP |
88,956.0000 GBP |
88,476.0000 GBP |
| 2025-07-16 |
88,832.6921 GBP |
1.0058 BTC |
87,879.0000 GBP |
87,641.0000 GBP |
89,560.0000 GBP |
88,715.0000 GBP |
| 2025-07-15 |
87,220.6779 GBP |
0.1278 BTC |
89,439.0000 GBP |
86,580.0000 GBP |
89,439.0000 GBP |
87,641.0000 GBP |
| 2025-07-14 |
90,762.5484 GBP |
0.1553 BTC |
88,356.0000 GBP |
88,356.0000 GBP |
91,274.0000 GBP |
89,439.0000 GBP |
| 2025-07-13 |
88,134.1729 GBP |
0.1361 BTC |
87,294.0000 GBP |
87,294.0000 GBP |
88,356.0000 GBP |
88,356.0000 GBP |
| 2025-07-12 |
87,043.1380 GBP |
0.3772 BTC |
87,050.0000 GBP |
86,675.0000 GBP |
87,522.0000 GBP |
86,675.0000 GBP |
| 2025-07-11 |
85,391.3185 GBP |
0.1144 BTC |
85,500.0000 GBP |
85,150.0000 GBP |
87,760.0000 GBP |
87,168.0000 GBP |
| 2025-07-10 |
83,313.6079 GBP |
0.1198 BTC |
81,905.0000 GBP |
81,741.0000 GBP |
83,925.0000 GBP |
83,812.0000 GBP |
| 2025-07-09 |
80,331.5648 GBP |
7.2812 BTC |
80,367.0000 GBP |
80,041.0000 GBP |
82,461.0000 GBP |
81,905.0000 GBP |