Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
76,782.2310 GBP |
0.8937 BTC |
77,064.0000 GBP |
76,444.0000 GBP |
77,401.0000 GBP |
76,752.0000 GBP |
| 2025-02-13 |
77,225.3613 GBP |
0.0713 BTC |
78,432.0000 GBP |
76,441.0000 GBP |
78,752.0000 GBP |
76,441.0000 GBP |
| 2025-02-12 |
76,996.7542 GBP |
0.7228 BTC |
77,169.0000 GBP |
76,131.0000 GBP |
78,858.0000 GBP |
78,645.0000 GBP |
| 2025-02-11 |
79,036.4534 GBP |
2.0379 BTC |
78,956.0000 GBP |
77,064.0000 GBP |
79,739.0000 GBP |
77,064.0000 GBP |
| 2025-02-10 |
78,504.7813 GBP |
0.5169 BTC |
77,973.0000 GBP |
77,040.0000 GBP |
79,339.0000 GBP |
78,640.0000 GBP |
| 2025-02-09 |
77,503.2137 GBP |
0.3330 BTC |
77,780.0000 GBP |
76,495.0000 GBP |
78,456.0000 GBP |
77,612.0000 GBP |
| 2025-02-08 |
77,802.4421 GBP |
0.1671 BTC |
77,837.0000 GBP |
77,273.0000 GBP |
78,073.0000 GBP |
77,756.0000 GBP |
| 2025-02-07 |
78,676.1437 GBP |
0.4610 BTC |
77,671.0000 GBP |
77,667.0000 GBP |
80,375.0000 GBP |
78,886.0000 GBP |
| 2025-02-06 |
78,213.0544 GBP |
0.8064 BTC |
77,266.0000 GBP |
76,980.0000 GBP |
80,051.0000 GBP |
77,798.0000 GBP |
| 2025-02-05 |
78,471.9435 GBP |
0.2152 BTC |
78,414.0000 GBP |
77,437.0000 GBP |
79,257.0000 GBP |
77,518.0000 GBP |
| 2025-02-04 |
79,391.8121 GBP |
0.5119 BTC |
81,726.0000 GBP |
77,119.0000 GBP |
81,905.0000 GBP |
78,432.0000 GBP |
| 2025-02-03 |
77,454.2652 GBP |
3.0508 BTC |
79,172.0000 GBP |
74,724.0000 GBP |
82,350.0000 GBP |
81,790.0000 GBP |
| 2025-02-02 |
79,203.3530 GBP |
0.6396 BTC |
81,157.0000 GBP |
78,221.0000 GBP |
81,842.0000 GBP |
78,858.0000 GBP |
| 2025-02-01 |
82,427.1052 GBP |
0.3791 BTC |
82,599.0000 GBP |
81,905.0000 GBP |
82,882.0000 GBP |
82,453.0000 GBP |
| 2025-01-31 |
84,109.5040 GBP |
0.3662 BTC |
84,303.0000 GBP |
83,246.0000 GBP |
85,300.0000 GBP |
83,246.0000 GBP |
| 2025-01-30 |
84,509.3799 GBP |
0.4257 BTC |
83,324.0000 GBP |
83,021.0000 GBP |
85,342.0000 GBP |
84,607.0000 GBP |
| 2025-01-29 |
82,680.6486 GBP |
0.4657 BTC |
81,509.0000 GBP |
81,509.0000 GBP |
84,202.0000 GBP |
83,430.0000 GBP |
| 2025-01-28 |
82,537.8349 GBP |
0.4645 BTC |
82,006.0000 GBP |
81,482.0000 GBP |
83,359.0000 GBP |
82,687.0000 GBP |
| 2025-01-27 |
79,997.9651 GBP |
0.9114 BTC |
82,350.0000 GBP |
78,611.0000 GBP |
82,851.0000 GBP |
79,534.0000 GBP |
| 2025-01-26 |
84,047.1498 GBP |
0.0608 BTC |
83,813.0000 GBP |
83,698.0000 GBP |
84,381.0000 GBP |
84,187.0000 GBP |
| 2025-01-25 |
83,977.0620 GBP |
0.3098 BTC |
83,757.0000 GBP |
83,472.0000 GBP |
84,267.0000 GBP |
84,153.0000 GBP |
| 2025-01-24 |
84,733.3647 GBP |
0.3315 BTC |
84,244.0000 GBP |
83,004.0000 GBP |
85,796.0000 GBP |
83,925.0000 GBP |
| 2025-01-23 |
84,317.8763 GBP |
1.6610 BTC |
84,182.0000 GBP |
82,197.0000 GBP |
86,607.0000 GBP |
83,555.0000 GBP |
| 2025-01-22 |
84,892.3770 GBP |
0.6570 BTC |
85,978.0000 GBP |
83,925.0000 GBP |
86,072.0000 GBP |
84,614.0000 GBP |
| 2025-01-21 |
82,898.5999 GBP |
33.0515 BTC |
82,823.0000 GBP |
81,515.0000 GBP |
86,871.0000 GBP |
86,239.0000 GBP |
| 2025-01-20 |
85,413.1664 GBP |
104.4812 BTC |
83,146.0000 GBP |
81,752.0000 GBP |
89,507.0000 GBP |
84,858.0000 GBP |
| 2025-01-19 |
85,457.8803 GBP |
32.3598 BTC |
85,816.0000 GBP |
82,556.0000 GBP |
87,396.0000 GBP |
83,096.0000 GBP |
| 2025-01-18 |
85,377.2073 GBP |
8.9465 BTC |
85,605.0000 GBP |
84,083.0000 GBP |
86,213.0000 GBP |
85,349.0000 GBP |
| 2025-01-17 |
84,473.8325 GBP |
7.3754 BTC |
81,800.0000 GBP |
81,800.0000 GBP |
87,050.0000 GBP |
86,323.0000 GBP |
| 2025-01-16 |
81,220.9556 GBP |
23.9573 BTC |
82,127.0000 GBP |
79,895.0000 GBP |
82,387.0000 GBP |
81,717.0000 GBP |
| 2025-01-15 |
80,017.4797 GBP |
5.7110 BTC |
79,092.0000 GBP |
78,961.0000 GBP |
81,276.0000 GBP |
80,940.0000 GBP |
| 2025-01-14 |
78,848.7343 GBP |
2.5709 BTC |
77,325.0000 GBP |
77,234.0000 GBP |
79,884.0000 GBP |
78,618.0000 GBP |
| 2025-01-13 |
75,269.0045 GBP |
14.1871 BTC |
77,445.0000 GBP |
73,593.0000 GBP |
78,580.0000 GBP |
77,004.0000 GBP |
| 2025-01-12 |
77,588.3050 GBP |
0.8404 BTC |
77,482.0000 GBP |
76,775.0000 GBP |
78,115.0000 GBP |
77,548.0000 GBP |
| 2025-01-11 |
77,291.0947 GBP |
0.5662 BTC |
77,575.0000 GBP |
76,923.0000 GBP |
77,650.0000 GBP |
77,650.0000 GBP |
| 2025-01-10 |
76,987.5140 GBP |
7.9567 BTC |
75,258.0000 GBP |
75,258.0000 GBP |
78,383.0000 GBP |
78,007.0000 GBP |
| 2025-01-09 |
75,516.6288 GBP |
7.8957 BTC |
76,920.0000 GBP |
74,141.0000 GBP |
77,110.0000 GBP |
74,915.0000 GBP |
| 2025-01-08 |
76,659.7787 GBP |
9.1756 BTC |
77,698.0000 GBP |
74,997.0000 GBP |
77,937.0000 GBP |
76,473.0000 GBP |
| 2025-01-07 |
78,993.4294 GBP |
9.8868 BTC |
81,751.0000 GBP |
77,313.0000 GBP |
82,123.0000 GBP |
77,714.0000 GBP |
| 2025-01-06 |
79,880.6867 GBP |
4.4480 BTC |
79,167.0000 GBP |
78,779.0000 GBP |
81,914.0000 GBP |
81,599.0000 GBP |
| 2025-01-05 |
78,750.3659 GBP |
2.8070 BTC |
79,102.0000 GBP |
78,326.0000 GBP |
79,355.0000 GBP |
79,167.0000 GBP |
| 2025-01-04 |
78,781.7354 GBP |
1.0358 BTC |
78,990.0000 GBP |
78,540.0000 GBP |
79,482.0000 GBP |
79,227.0000 GBP |
| 2025-01-03 |
78,250.6455 GBP |
1.0843 BTC |
78,279.0000 GBP |
77,525.0000 GBP |
79,609.0000 GBP |
79,216.0000 GBP |
| 2025-01-02 |
77,719.6187 GBP |
5.8372 BTC |
75,462.0000 GBP |
75,334.0000 GBP |
78,965.0000 GBP |
78,223.0000 GBP |
| 2025-01-01 |
74,584.9503 GBP |
1.3392 BTC |
74,746.0000 GBP |
74,179.0000 GBP |
75,370.0000 GBP |
75,060.0000 GBP |
| 2024-12-31 |
75,588.2223 GBP |
4.0213 BTC |
73,862.0000 GBP |
73,228.0000 GBP |
76,721.0000 GBP |
74,636.0000 GBP |
| 2024-12-30 |
74,151.2090 GBP |
6.8142 BTC |
74,427.0000 GBP |
72,924.0000 GBP |
75,617.0000 GBP |
75,151.0000 GBP |
| 2024-12-29 |
74,560.7777 GBP |
5.4605 BTC |
75,694.0000 GBP |
73,958.0000 GBP |
75,694.0000 GBP |
74,365.0000 GBP |
| 2024-12-28 |
75,498.0007 GBP |
0.9472 BTC |
74,913.0000 GBP |
74,803.0000 GBP |
75,925.0000 GBP |
75,619.0000 GBP |
| 2024-12-27 |
76,765.9870 GBP |
13.3890 BTC |
76,397.0000 GBP |
74,362.0000 GBP |
77,771.0000 GBP |
75,125.0000 GBP |