Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
5,597.0921 GBP |
21.0628 BTC |
5,628.7000 GBP |
5,528.1000 GBP |
5,631.7000 GBP |
5,565.4841 GBP |
| 2019-12-24 |
5,645.4755 GBP |
6.7247 BTC |
5,660.4509 GBP |
5,546.5000 GBP |
5,732.5530 GBP |
5,630.5000 GBP |
| 2019-12-23 |
5,744.2000 GBP |
13.2895 BTC |
5,808.6000 GBP |
5,629.5000 GBP |
5,969.3000 GBP |
5,679.8000 GBP |
| 2019-12-22 |
5,650.4253 GBP |
5.4965 BTC |
5,506.0507 GBP |
5,505.7099 GBP |
5,794.8000 GBP |
5,794.8000 GBP |
| 2019-12-21 |
5,525.9500 GBP |
2.9772 BTC |
5,540.4000 GBP |
5,493.6000 GBP |
5,540.4000 GBP |
5,511.5000 GBP |
| 2019-12-20 |
5,522.7594 GBP |
8.5071 BTC |
5,497.3187 GBP |
5,479.8225 GBP |
5,567.9749 GBP |
5,548.2000 GBP |
| 2019-12-19 |
5,558.9987 GBP |
13.2291 BTC |
5,599.6000 GBP |
5,428.1000 GBP |
5,660.1000 GBP |
5,518.3974 GBP |
| 2019-12-18 |
5,340.7454 GBP |
139.0340 BTC |
5,082.8909 GBP |
4,960.6000 GBP |
5,719.2000 GBP |
5,598.6000 GBP |
| 2019-12-17 |
5,153.5270 GBP |
45.8807 BTC |
5,226.8000 GBP |
5,041.2000 GBP |
5,275.1000 GBP |
5,080.2540 GBP |
| 2019-12-16 |
5,275.0808 GBP |
99.6360 BTC |
5,327.4000 GBP |
5,170.2000 GBP |
5,381.5000 GBP |
5,222.7615 GBP |
| 2019-12-15 |
5,336.8500 GBP |
32.8847 BTC |
5,316.1000 GBP |
5,291.3000 GBP |
5,421.9134 GBP |
5,357.6000 GBP |
| 2019-12-14 |
5,399.6313 GBP |
19.1036 BTC |
5,458.7000 GBP |
5,284.7000 GBP |
5,471.0000 GBP |
5,340.5625 GBP |
| 2019-12-13 |
5,415.4294 GBP |
44.5393 BTC |
5,368.0000 GBP |
5,357.1000 GBP |
5,499.7315 GBP |
5,462.8589 GBP |
| 2019-12-12 |
5,421.0500 GBP |
43.0192 BTC |
5,480.9000 GBP |
5,352.9000 GBP |
5,550.7000 GBP |
5,361.2000 GBP |
| 2019-12-11 |
5,501.0000 GBP |
13.5405 BTC |
5,524.2000 GBP |
5,443.9000 GBP |
5,556.0000 GBP |
5,477.8000 GBP |
| 2019-12-10 |
5,570.6000 GBP |
30.7371 BTC |
5,609.0000 GBP |
5,471.8000 GBP |
5,641.6747 GBP |
5,532.2000 GBP |
| 2019-12-09 |
5,685.7849 GBP |
30.2680 BTC |
5,755.4698 GBP |
5,574.9497 GBP |
5,890.7000 GBP |
5,616.1000 GBP |
| 2019-12-08 |
5,734.4500 GBP |
40.4517 BTC |
5,707.9000 GBP |
5,657.3000 GBP |
5,789.9000 GBP |
5,761.0000 GBP |
| 2019-12-07 |
5,763.2000 GBP |
29.7895 BTC |
5,784.5000 GBP |
5,728.6000 GBP |
5,836.9000 GBP |
5,741.9000 GBP |
| 2019-12-06 |
5,705.0000 GBP |
57.7133 BTC |
5,624.3000 GBP |
5,605.2000 GBP |
5,833.5000 GBP |
5,785.7000 GBP |
| 2019-12-05 |
5,577.2000 GBP |
21.1452 BTC |
5,506.9000 GBP |
5,490.5000 GBP |
5,711.2000 GBP |
5,647.5000 GBP |
| 2019-12-04 |
5,590.5370 GBP |
160.8969 BTC |
5,644.4000 GBP |
5,453.3010 GBP |
6,022.0427 GBP |
5,536.6741 GBP |
| 2019-12-03 |
5,663.3500 GBP |
34.8590 BTC |
5,682.4000 GBP |
5,610.6000 GBP |
5,762.7000 GBP |
5,644.3000 GBP |
| 2019-12-02 |
5,716.9000 GBP |
35.6610 BTC |
5,742.4000 GBP |
5,597.0000 GBP |
5,782.4000 GBP |
5,691.4000 GBP |
| 2019-12-01 |
5,834.5979 GBP |
18.4013 BTC |
5,874.9000 GBP |
5,638.6000 GBP |
5,878.9420 GBP |
5,794.2957 GBP |
| 2019-11-30 |
5,952.7952 GBP |
13.2448 BTC |
6,032.1904 GBP |
5,810.2512 GBP |
6,071.9000 GBP |
5,873.4000 GBP |
| 2019-11-29 |
5,912.2391 GBP |
37.4456 BTC |
5,798.4000 GBP |
5,788.6000 GBP |
6,130.8000 GBP |
6,026.0783 GBP |
| 2019-11-28 |
5,814.4500 GBP |
17.0877 BTC |
5,854.1000 GBP |
5,743.8000 GBP |
5,945.0610 GBP |
5,774.8000 GBP |
| 2019-11-27 |
5,721.2500 GBP |
42.6153 BTC |
5,593.7000 GBP |
5,363.3000 GBP |
5,957.4000 GBP |
5,848.8000 GBP |
| 2019-11-26 |
5,580.0500 GBP |
18.4582 BTC |
5,565.8000 GBP |
5,494.1330 GBP |
5,722.5000 GBP |
5,594.3000 GBP |
| 2019-11-25 |
5,486.7000 GBP |
73.4790 BTC |
5,411.3000 GBP |
5,154.5000 GBP |
5,728.4767 GBP |
5,562.1000 GBP |
| 2019-11-24 |
5,581.2000 GBP |
74.5998 BTC |
5,738.0000 GBP |
5,395.4000 GBP |
5,743.5000 GBP |
5,424.4000 GBP |
| 2019-11-23 |
5,719.3037 GBP |
27.4727 BTC |
5,705.8074 GBP |
5,563.7000 GBP |
5,748.9707 GBP |
5,732.8000 GBP |
| 2019-11-22 |
5,817.8000 GBP |
107.8248 BTC |
5,934.6000 GBP |
5,306.1000 GBP |
5,994.9000 GBP |
5,701.0000 GBP |
| 2019-11-21 |
6,110.7500 GBP |
33.9208 BTC |
6,275.4000 GBP |
5,800.7165 GBP |
6,307.9000 GBP |
5,946.1000 GBP |
| 2019-11-20 |
6,291.5000 GBP |
25.7986 BTC |
6,295.0000 GBP |
6,267.5000 GBP |
6,389.8693 GBP |
6,288.0000 GBP |
| 2019-11-19 |
6,336.5500 GBP |
29.5728 BTC |
6,359.2000 GBP |
6,229.5000 GBP |
6,363.4000 GBP |
6,313.9000 GBP |
| 2019-11-18 |
6,466.9292 GBP |
34.5303 BTC |
6,585.5000 GBP |
6,261.4743 GBP |
6,600.4982 GBP |
6,348.3583 GBP |
| 2019-11-17 |
6,609.4000 GBP |
21.2250 BTC |
6,606.3000 GBP |
6,511.2501 GBP |
6,674.4000 GBP |
6,612.5000 GBP |
| 2019-11-16 |
6,589.1014 GBP |
35.5972 BTC |
6,576.6029 GBP |
6,551.7000 GBP |
6,627.7000 GBP |
6,601.6000 GBP |
| 2019-11-15 |
6,651.3372 GBP |
24.3962 BTC |
6,718.4000 GBP |
6,526.5000 GBP |
6,831.8630 GBP |
6,584.2743 GBP |
| 2019-11-14 |
6,791.9500 GBP |
23.1330 BTC |
6,856.7000 GBP |
6,700.0000 GBP |
6,856.7000 GBP |
6,727.2000 GBP |
| 2019-11-13 |
6,861.4096 GBP |
14.7633 BTC |
6,873.8192 GBP |
6,797.7000 GBP |
6,878.7000 GBP |
6,849.0000 GBP |
| 2019-11-12 |
6,810.3000 GBP |
9.7715 BTC |
6,795.0000 GBP |
6,698.7934 GBP |
6,928.4000 GBP |
6,825.6000 GBP |
| 2019-11-11 |
6,940.1184 GBP |
30.4610 BTC |
7,096.6000 GBP |
6,733.9000 GBP |
7,100.7000 GBP |
6,783.6368 GBP |
| 2019-11-10 |
6,990.8500 GBP |
30.0578 BTC |
6,893.7000 GBP |
6,860.3000 GBP |
7,183.6412 GBP |
7,088.0000 GBP |
| 2019-11-09 |
6,893.4500 GBP |
8.9397 BTC |
6,874.6000 GBP |
6,839.4000 GBP |
6,955.3000 GBP |
6,912.3000 GBP |
| 2019-11-08 |
7,033.0000 GBP |
20.7301 BTC |
7,177.5000 GBP |
6,780.0000 GBP |
7,219.4000 GBP |
6,888.5000 GBP |
| 2019-11-07 |
7,227.1797 GBP |
16.0649 BTC |
7,269.9594 GBP |
7,066.2000 GBP |
7,298.1000 GBP |
7,184.4000 GBP |
| 2019-11-06 |
7,267.9768 GBP |
12.8914 BTC |
7,248.8000 GBP |
7,215.6062 GBP |
7,344.5000 GBP |
7,287.1537 GBP |