Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
8,620.4500 GBP |
23.9263 BTC |
8,657.3000 GBP |
8,512.8672 GBP |
8,697.6000 GBP |
8,583.6000 GBP |
| 2019-09-04 |
8,723.3000 GBP |
38.1546 BTC |
8,796.6000 GBP |
8,544.3000 GBP |
8,869.4000 GBP |
8,650.0000 GBP |
| 2019-09-03 |
8,726.6000 GBP |
30.3717 BTC |
8,617.5000 GBP |
8,585.5000 GBP |
8,921.3000 GBP |
8,835.7000 GBP |
| 2019-09-02 |
8,331.7500 GBP |
108.4942 BTC |
8,049.7000 GBP |
8,019.5000 GBP |
8,677.7000 GBP |
8,613.8000 GBP |
| 2019-09-01 |
7,982.8000 GBP |
50.2629 BTC |
7,921.9000 GBP |
7,863.2000 GBP |
8,114.0000 GBP |
8,043.7000 GBP |
| 2019-08-31 |
7,907.1000 GBP |
42.9460 BTC |
7,895.7000 GBP |
7,790.8000 GBP |
7,990.5000 GBP |
7,918.5000 GBP |
| 2019-08-30 |
7,833.9500 GBP |
35.6026 BTC |
7,775.7000 GBP |
7,714.5000 GBP |
7,986.3000 GBP |
7,892.2000 GBP |
| 2019-08-29 |
7,877.2810 GBP |
73.9400 BTC |
7,956.7000 GBP |
7,679.5000 GBP |
7,957.1000 GBP |
7,797.8620 GBP |
| 2019-08-28 |
8,133.4000 GBP |
184.6217 BTC |
8,293.9000 GBP |
7,833.1000 GBP |
8,484.4000 GBP |
7,972.9000 GBP |
| 2019-08-27 |
8,390.3500 GBP |
100.8646 BTC |
8,488.8000 GBP |
8,170.5000 GBP |
8,502.4000 GBP |
8,291.9000 GBP |
| 2019-08-26 |
8,380.6000 GBP |
145.4165 BTC |
8,273.5000 GBP |
8,273.5000 GBP |
8,696.2000 GBP |
8,487.7000 GBP |
| 2019-08-25 |
8,277.9000 GBP |
34.3636 BTC |
8,286.1000 GBP |
8,002.4000 GBP |
8,428.6000 GBP |
8,269.7000 GBP |
| 2019-08-24 |
8,370.7500 GBP |
23.2878 BTC |
8,485.9000 GBP |
8,063.5000 GBP |
8,486.5647 GBP |
8,255.6000 GBP |
| 2019-08-23 |
8,355.6000 GBP |
31.8999 BTC |
8,234.3000 GBP |
8,222.3000 GBP |
8,521.8000 GBP |
8,476.9000 GBP |
| 2019-08-22 |
8,313.9500 GBP |
47.7975 BTC |
8,364.2000 GBP |
8,076.3000 GBP |
8,366.3000 GBP |
8,263.7000 GBP |
| 2019-08-21 |
8,625.6500 GBP |
77.6719 BTC |
8,891.5000 GBP |
8,100.0000 GBP |
8,891.5000 GBP |
8,359.8000 GBP |
| 2019-08-20 |
8,939.4500 GBP |
49.9784 BTC |
9,019.4000 GBP |
8,738.6000 GBP |
9,054.6000 GBP |
8,859.5000 GBP |
| 2019-08-19 |
8,759.8722 GBP |
129.6891 BTC |
8,492.9445 GBP |
8,488.6000 GBP |
9,031.1000 GBP |
9,026.8000 GBP |
| 2019-08-18 |
8,461.0500 GBP |
26.2067 BTC |
8,428.6000 GBP |
8,305.6000 GBP |
8,668.4000 GBP |
8,493.5000 GBP |
| 2019-08-17 |
8,449.3000 GBP |
92.3695 BTC |
8,489.9000 GBP |
8,233.9000 GBP |
8,628.9000 GBP |
8,408.7000 GBP |
| 2019-08-16 |
8,536.2034 GBP |
72.0527 BTC |
8,511.7067 GBP |
8,084.2000 GBP |
8,684.0000 GBP |
8,560.7000 GBP |
| 2019-08-15 |
8,509.7500 GBP |
132.3094 BTC |
8,483.0000 GBP |
7,894.6163 GBP |
8,662.6000 GBP |
8,536.5000 GBP |
| 2019-08-14 |
8,687.2000 GBP |
99.0276 BTC |
9,042.7000 GBP |
8,288.5000 GBP |
9,042.7000 GBP |
8,331.7000 GBP |
| 2019-08-13 |
9,253.9000 GBP |
79.1264 BTC |
9,457.4000 GBP |
8,953.4000 GBP |
9,496.1000 GBP |
9,050.4000 GBP |
| 2019-08-12 |
9,533.2136 GBP |
34.6574 BTC |
9,615.9145 GBP |
9,330.5000 GBP |
9,619.1000 GBP |
9,450.5127 GBP |
| 2019-08-11 |
9,498.1500 GBP |
65.2225 BTC |
9,385.3000 GBP |
9,257.4000 GBP |
9,644.3000 GBP |
9,611.0000 GBP |
| 2019-08-10 |
9,642.7353 GBP |
87.9815 BTC |
9,883.6707 GBP |
9,323.0140 GBP |
9,964.2554 GBP |
9,401.8000 GBP |
| 2019-08-09 |
9,917.7500 GBP |
39.0510 BTC |
9,956.0000 GBP |
9,698.8380 GBP |
9,960.3000 GBP |
9,879.5000 GBP |
| 2019-08-08 |
9,913.3000 GBP |
55.5690 BTC |
9,882.8000 GBP |
9,508.9000 GBP |
9,985.4000 GBP |
9,943.8000 GBP |
| 2019-08-07 |
9,634.8500 GBP |
68.3670 BTC |
9,399.3000 GBP |
9,353.9000 GBP |
10,005.0000 GBP |
9,870.4000 GBP |
| 2019-08-06 |
9,572.4000 GBP |
147.4050 BTC |
9,707.1000 GBP |
9,262.6000 GBP |
10,103.0000 GBP |
9,437.7000 GBP |
| 2019-08-05 |
9,381.0500 GBP |
58.5913 BTC |
9,041.1000 GBP |
9,041.0000 GBP |
9,800.0000 GBP |
9,721.0000 GBP |
| 2019-08-04 |
8,995.4000 GBP |
33.9436 BTC |
8,956.3000 GBP |
8,648.7000 GBP |
9,079.6000 GBP |
9,034.5000 GBP |
| 2019-08-03 |
8,770.3969 GBP |
21.9462 BTC |
8,651.1938 GBP |
8,643.0000 GBP |
8,963.7000 GBP |
8,889.6000 GBP |
| 2019-08-02 |
8,629.9683 GBP |
38.8326 BTC |
8,607.9366 GBP |
8,524.7000 GBP |
8,776.7000 GBP |
8,652.0000 GBP |
| 2019-08-01 |
8,446.7722 GBP |
42.7060 BTC |
8,311.3000 GBP |
8,151.7000 GBP |
8,639.6000 GBP |
8,582.2444 GBP |
| 2019-07-31 |
8,102.6500 GBP |
55.8442 BTC |
7,903.8000 GBP |
7,903.8000 GBP |
8,301.5000 GBP |
8,301.5000 GBP |
| 2019-07-30 |
7,827.5500 GBP |
96.7243 BTC |
7,779.5000 GBP |
7,704.0000 GBP |
8,003.5339 GBP |
7,875.6000 GBP |
| 2019-07-29 |
7,735.7500 GBP |
24.6921 BTC |
7,688.3000 GBP |
7,616.7000 GBP |
7,856.2440 GBP |
7,783.2000 GBP |
| 2019-07-28 |
7,661.6000 GBP |
40.6792 BTC |
7,643.3000 GBP |
7,359.9000 GBP |
7,769.8000 GBP |
7,679.9000 GBP |
| 2019-07-27 |
7,836.9728 GBP |
63.6670 BTC |
8,022.7000 GBP |
7,519.8000 GBP |
8,232.7000 GBP |
7,651.2456 GBP |
| 2019-07-26 |
7,932.4000 GBP |
49.6349 BTC |
7,916.4000 GBP |
7,767.6000 GBP |
7,986.1651 GBP |
7,948.4000 GBP |
| 2019-07-25 |
7,868.3000 GBP |
58.4034 BTC |
7,805.6000 GBP |
7,797.5000 GBP |
8,159.2000 GBP |
7,931.0000 GBP |
| 2019-07-24 |
7,835.0500 GBP |
64.8392 BTC |
7,847.6000 GBP |
7,653.2000 GBP |
7,942.7000 GBP |
7,822.5000 GBP |
| 2019-07-23 |
8,091.4500 GBP |
83.3960 BTC |
8,265.6000 GBP |
7,901.0000 GBP |
8,273.3000 GBP |
7,917.3000 GBP |
| 2019-07-22 |
8,369.2000 GBP |
62.3440 BTC |
8,458.3000 GBP |
8,071.4000 GBP |
8,529.3000 GBP |
8,280.1000 GBP |
| 2019-07-21 |
8,501.6500 GBP |
87.2978 BTC |
8,564.7000 GBP |
8,238.5000 GBP |
8,638.3000 GBP |
8,438.6000 GBP |
| 2019-07-20 |
8,505.5576 GBP |
70.3859 BTC |
8,426.5153 GBP |
8,331.5000 GBP |
8,867.0262 GBP |
8,584.6000 GBP |
| 2019-07-19 |
8,442.7500 GBP |
71.4692 BTC |
8,470.1000 GBP |
8,085.5974 GBP |
8,591.0000 GBP |
8,415.4000 GBP |
| 2019-07-18 |
8,115.1000 GBP |
106.9049 BTC |
7,760.1000 GBP |
7,427.3000 GBP |
8,539.6661 GBP |
8,470.1000 GBP |